Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DPZ (DOMINO'S PIZZA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DPZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

494.77 
 DOMINO'S PIZZA INC       CHANGE

7.06 
 HIGH 498.44   LOW 484.67   DIVIDEND DATE 2017-12-14 
 OPEN 487.97   CLOSE 487.71   DIVIDEND AMOUNT 0.46 
 BID 0.00   ASK 0.00   YIELD 1.00 
 VOLUME 653,953   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1798   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DPZ  482.86    DPZ  May 17 '24  480.00  23.30  20.44  4.23%    0.33  1
 DPZ  482.86    DPZ  May 17 '24  490.00  18.25  18.25  3.78%    0.32  1
 DPZ  482.86    DPZ  Jun 21 '24  480.00  28.50  25.64  5.31%    0.30  2
 DPZ  482.86    DPZ  Jun 21 '24  490.00  23.25  23.25  4.82%    0.29  2
 DPZ  482.86    DPZ  Sep 20 '24  480.00  41.65  38.79  8.03%    0.29  5
 DPZ  482.86    DPZ  Sep 20 '24  490.00  36.40  36.40  7.54%    0.28  5
 DPZ  482.86    DPZ  Jan 17 '25  480.00  56.90  54.04  11.19%    0.28  9
 DPZ  482.86    DPZ  Jan 17 '25  490.00  51.70  51.70  10.71%    0.28  9
 DPZ  482.86    DPZ  Apr 19 '24  480.00  11.70  8.84  1.83%    0.26  0
 DPZ  482.86    DPZ  Jun 20 '25  480.00  74.05  71.19  14.74%    0.26  14
 DPZ  482.86    DPZ  Apr 19 '24  485.00  9.00  9.00  1.86%    0.26  0
 DPZ  482.86    DPZ  Apr 19 '24  490.00  6.65  6.65  1.38%    0.25  0
 DPZ  482.86    DPZ  Jan 16 '26  490.00  83.50  83.50  17.29%    0.17  21
 DPZ  482.86    DPZ  Jan 16 '26  480.00  88.40  85.54  17.72%    0.16  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.