Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DRQ (DRIL-QUIP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DRQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.91 
 DRIL-QUIP INC       CHANGE

0.60 
 HIGH 20.02   LOW 19.21   DIVIDEND DATE 0000-00-00 
 OPEN 19.21   CLOSE 19.31   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 296,040   SPLIT DATE  2006-10-06   DATE/TIME: 2024-04-26 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.56   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DRQ  Apr 19 '24  20.00   P  0.15    DRQ  Sep 20 '24  20.00   P  1.00    -0.85  5
 DRQ  Apr 19 '24  20.00   P  0.15    DRQ  May 17 '24  20.00   P  0.30    -0.15  1
 DRQ  Apr 19 '24  20.00   P  0.15    DRQ  Jun 21 '24  20.00   P  0.65    -0.50  2
 DRQ  Jun 21 '24  20.00   P  0.65    DRQ  Sep 20 '24  20.00   P  1.00    -0.35  3
 DRQ  May 17 '24  20.00   P  0.30    DRQ  Sep 20 '24  20.00   P  1.00    -0.70  4
 DRQ  Apr 19 '24  25.00   P  1.95    DRQ  Jun 21 '24  25.00   P  2.62    -0.68  2
 DRQ  May 17 '24  20.00   P  0.30    DRQ  Jun 21 '24  20.00   P  0.65    -0.35  1
 DRQ  May 17 '24  22.50   P  0.95    DRQ  Jun 21 '24  22.50   P  1.70    -0.75  1
 DRQ  Apr 19 '24  22.50   P  0.15    DRQ  May 17 '24  22.50   P  0.95    -0.80  1
 DRQ  Apr 19 '24  22.50   P  0.15    DRQ  Jun 21 '24  22.50   P  1.70    -1.55  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.