Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DRV (DIREXION SH DRE BEAR 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DRV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.43 
 DIREXION SH DRE BEAR 3X       CHANGE

0.65 
 HIGH 45.96   LOW 44.22   DIVIDEND DATE 2010-03-23 
 OPEN 44.85   CLOSE 43.78   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 202,865   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 1252   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DRV  May 17 '24  40.00   C  3.77    DRV  May 17 '24  40.00   P  3.60    7.38  0.98
 DRV  Jan 17 '25  42.00   C  7.50    DRV  Jan 17 '25  42.00   P  10.40    17.90  2.98
 DRV  Jan 17 '25  41.00   C  7.60    DRV  Jan 17 '25  41.00   P  9.60    17.20  1.98
 DRV  Apr 19 '24  40.00   C  1.68    DRV  Apr 19 '24  40.00   P  2.35    4.03  0.98
 DRV  Aug 16 '24  41.00   C  5.00    DRV  Aug 16 '24  41.00   P  6.85    11.85  1.98
 DRV  Apr 19 '24  41.00   C  1.18    DRV  Apr 19 '24  41.00   P  3.10    4.28  1.98
 DRV  May 17 '24  42.00   C  2.17    DRV  May 17 '24  42.00   P  5.00    7.17  2.98
 DRV  Apr 19 '24  39.00   C  2.00    DRV  Apr 19 '24  39.00   P  1.82    3.83  0.02
 DRV  Aug 16 '24  40.00   C  5.30    DRV  Aug 16 '24  40.00   P  6.15    11.45  0.98
 DRV  Jan 17 '25  39.00   C  8.70    DRV  Jan 17 '25  39.00   P  7.55    16.25  0.02
 DRV  May 17 '24  41.00   C  2.48    DRV  May 17 '24  41.00   P  4.30    6.78  1.98
 DRV  Jan 17 '25  37.00   C  8.95    DRV  Jan 17 '25  37.00   P  7.00    15.95  2.02
 DRV  Apr 19 '24  42.00   C  0.97    DRV  Apr 19 '24  42.00   P  3.65    4.62  2.98
 DRV  Jan 17 '25  40.00   C  7.90    DRV  Jan 17 '25  40.00   P  8.35    16.25  0.98
 DRV  May 17 '24  39.00   C  3.20    DRV  May 17 '24  39.00   P  3.02    6.22  0.02
 DRV  Apr 19 '24  38.00   C  2.38    DRV  Apr 19 '24  38.00   P  1.30    3.67  1.02
 DRV  Apr 19 '24  37.00   C  2.92    DRV  Apr 19 '24  37.00   P  0.88    3.80  2.02
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.