Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DVMT (DVMT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DVMT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

80.00 

 DVMT       CHANGE

0.00 

 HIGH 0.00   LOW 0.00   DIVIDEND DATE  
 OPEN 0.00   CLOSE 80.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME  SPLIT DATE     DATE/TIME: 2019-01-18 
 OPTION VOLUME    IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DVMT  80    DVMT  Feb 15 '19  80.00  4.55  4.55  5.69%    0.38  1
 DVMT  80    DVMT  Apr 18 '19  80.00  6.65  6.65  8.31%    0.37  3
 DVMT  80    DVMT  Jan 18 '19  80.00  2.85  2.85  3.56%    0.36  0
 DVMT  80    DVMT  Jan 17 '20  80.00  11.75  11.75  14.69%    0.33  12
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DVMT  Apr 18 '19  80.00   C  6.65    DVMT  Apr 18 '19  80.00   P  8.10    14.75  0.00
 DVMT  Jan 18 '19  80.00   C  2.85    DVMT  Jan 18 '19  80.00   P  2.75    5.60  0.00
 DVMT  Jan 17 '20  80.00   C  11.75    DVMT  Jan 17 '20  80.00   P  9.75    21.50  0.00
 DVMT  Feb 15 '19  80.00   C  4.55    DVMT  Feb 15 '19  80.00   P  2.65    7.20  0.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DVMT  Feb 15 '19  80.00   C  4.55    DVMT  Jan 17 '20  80.00   C  11.75    -7.20  11
 DVMT  Apr 18 '19  80.00   C  6.65    DVMT  Jan 17 '20  80.00   C  11.75    -5.10  9
 DVMT  Jan 18 '19  80.00   C  2.85    DVMT  Jan 17 '20  80.00   C  11.75    -8.90  12
 DVMT  Feb 15 '19  80.00   C  4.55    DVMT  Apr 18 '19  80.00   C  6.65    -2.10  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DVMT  Apr 18 '19  80.00   P  8.10    DVMT  Jul 19 '19  80.00   P  7.45    0.65  3
 DVMT  Apr 18 '19  80.00   P  8.10    DVMT  Jan 17 '20  80.00   P  9.75    -1.65  9
 DVMT  Jan 18 '19  80.00   P  2.75    DVMT  Feb 15 '19  80.00   P  2.65    0.10  1
 DVMT  Apr 18 '19  80.00   P  8.10    DVMT  Jan 15 '21  80.00   P  12.75    -4.65  21
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.