Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EBSB (MERIDIAN INTERSTATE BANC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EBSB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.74 

 MERIDIAN INTERSTATE BANC       CHANGE

-0.30 

 HIGH 10.98   LOW 10.71   DIVIDEND DATE 2017-09-18 
 OPEN 10.90   CLOSE 11.04   DIVIDEND AMOUNT 0.04 
 BID 0.00   ASK 0.00   YIELD 0.88 
 VOLUME 143,056   SPLIT DATE     DATE/TIME: 2020-07-07 
 OPTION VOLUME  IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from June 15, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EBSB  11.15    EBSB  Aug 21 '20  12.50  0.70  0.70  6.28%    0.63  1
 EBSB  11.15    EBSB  Jul 17 '20  12.50  0.35  0.35  3.14%    0.62  0
 EBSB  11.15    EBSB  Nov 20 '20  12.50  1.10  1.10  9.87%    0.55  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EBSB  Aug 21 '20  12.50   C  0.70    EBSB  Aug 21 '20  12.50   P  2.10    2.80  1.35
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EBSB  Aug 21 '20  12.50   P  2.10    EBSB  Aug 21 '20  10.00   P  0.80    1.30  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EBSB  Aug 21 '20  7.50   P  0.55    EBSB  Aug 21 '20  12.50   P  2.10    -1.55  5.00
 EBSB  Aug 21 '20  7.50   P  0.55    EBSB  Aug 21 '20  10.00   P  0.80    -0.25  2.50
 EBSB  Aug 21 '20  10.00   P  0.80    EBSB  Aug 21 '20  12.50   P  2.10    -1.30  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EBSB  Aug 21 '20  12.50   C  0.70    EBSB  Nov 20 '20  12.50   C  1.10    -0.40  3
 EBSB  Jul 17 '20  12.50   C  0.35    EBSB  Nov 20 '20  12.50   C  1.10    -0.75  4
 EBSB  Jul 17 '20  12.50   C  0.35    EBSB  Aug 21 '20  12.50   C  0.70    -0.35  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EBSB  Jun 19 '20  10.00   P  0.40    EBSB  Nov 20 '20  10.00   P  0.95    -0.55  5
 EBSB  Jun 19 '20  10.00   P  0.40    EBSB  Aug 21 '20  10.00   P  0.80    -0.40  2
 EBSB  Aug 21 '20  10.00   P  0.80    EBSB  Nov 20 '20  10.00   P  0.95    -0.15  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.