Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EDC (DIREXION EMR MKT BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.01 
 DIREXION EMR MKT BULL 3X       CHANGE

0.96 
 HIGH 30.05   LOW 29.75   DIVIDEND DATE 2016-03-18 
 OPEN 29.80   CLOSE 29.05   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.47 
 VOLUME 66,500   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EDC  30.62    EDC  Jul 19 '24  30.00  3.52  2.90  9.47%    0.48  3
 EDC  30.62    EDC  Apr 19 '24  28.00  2.88  0.26  0.83%    0.48  0
 EDC  30.62    EDC  Jul 19 '24  33.00  2.25  2.25  7.35%    0.48  3
 EDC  30.62    EDC  Apr 19 '24  31.00  0.93  0.93  3.04%    0.46  0
 EDC  30.62    EDC  Apr 19 '24  30.00  1.43  0.81  2.63%    0.46  0
 EDC  30.62    EDC  Apr 19 '24  33.00  0.30  0.30  0.98%    0.44  0
 EDC  30.62    EDC  Apr 19 '24  29.00  2.04  0.42  1.37%    0.44  0
 EDC  30.62    EDC  Apr 19 '24  32.00  0.53  0.53  1.71%    0.44  0
 EDC  30.62    EDC  Oct 18 '24  32.00  3.50  3.50  11.43%    0.43  6
 EDC  30.62    EDC  May 17 '24  33.00  0.90  0.90  2.94%    0.43  1
 EDC  30.62    EDC  May 17 '24  32.00  1.16  1.16  3.79%    0.41  1
 EDC  30.62    EDC  Oct 18 '24  30.00  4.00  3.38  11.04%    0.39  6
 EDC  30.62    EDC  Jul 19 '24  28.00  4.00  1.38  4.51%    0.38  3
 EDC  30.62    EDC  Jul 19 '24  31.00  2.15  2.15  7.02%    0.35  3
 EDC  30.62    EDC  Jul 19 '24  32.00  1.67  1.67  5.45%    0.33  3
 EDC  30.62    EDC  Jul 19 '24  29.00  3.00  1.38  4.51%    0.32  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.