Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EDU (NEW ORIENTAL EDU & TECH ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EDU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.64 
 NEW ORIENTAL EDU & TECH ADR       CHANGE

2.56 
 HIGH 80.70   LOW 77.52   DIVIDEND DATE 2017-09-01 
 OPEN 78.00   CLOSE 77.08   DIVIDEND AMOUNT 0.43 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 5,058,103   SPLIT DATE  2011-08-19   DATE/TIME: 2024-04-25 
 OPTION VOLUME 4400   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EDU  85.32    EDU  May 17 '24  85.00  7.10  6.78  7.95%    0.59  1
 EDU  85.32    EDU  Oct 18 '24  85.00  14.70  14.38  16.85%    0.56  6
 EDU  85.32    EDU  Jan 17 '25  85.00  17.85  17.53  20.55%    0.55  9
 EDU  85.32    EDU  Jul 19 '24  85.00  10.10  9.78  11.46%    0.54  3
 EDU  85.32    EDU  Apr 19 '24  84.00  4.15  2.83  3.32%    0.50  0
 EDU  85.32    EDU  Apr 19 '24  88.00  2.33  2.33  2.73%    0.50  0
 EDU  85.32    EDU  Apr 19 '24  85.00  3.60  3.28  3.84%    0.50  0
 EDU  85.32    EDU  Jan 16 '26  85.00  27.85  27.53  32.27%    0.50  21
 EDU  85.32    EDU  Apr 19 '24  87.00  2.67  2.67  3.14%    0.49  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.