Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EEMV (ISHARES MSCI EMERGING MKTS MIN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EEMV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.13 
 ISHARES MSCI EMERGING MKTS MIN       CHANGE

0.00 
 HIGH 57.13   LOW 57.13   DIVIDEND DATE 2016-12-21 
 OPEN 57.13   CLOSE 0.00   DIVIDEND AMOUNT 0.72 
 BID 0.00   ASK 0.00   YIELD 2.66 
 VOLUME 3,359   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.10 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EEMV  Apr 19 '24  55.00   C  3.70    EEMV  Jun 21 '24  55.00   C  3.30    0.40  2
 EEMV  Apr 19 '24  56.00   C  3.00    EEMV  Sep 20 '24  56.00   C  3.50    -0.50  5
 EEMV  Apr 19 '24  56.00   C  3.00    EEMV  Jun 21 '24  56.00   C  2.25    0.75  2
 EEMV  Apr 19 '24  55.00   C  3.70    EEMV  May 17 '24  55.00   C  2.98    0.73  1
 EEMV  Apr 19 '24  56.00   C  3.00    EEMV  May 17 '24  56.00   C  2.00    1.00  1
 EEMV  Apr 19 '24  53.00   C  3.58    EEMV  Sep 20 '24  53.00   C  4.10    -0.52  5
 EEMV  Apr 19 '24  53.00   C  3.58    EEMV  May 17 '24  53.00   C  3.98    -0.40  1
 EEMV  May 17 '24  53.00   C  3.98    EEMV  Sep 20 '24  53.00   C  4.10    -0.12  4
 EEMV  May 17 '24  55.00   C  2.98    EEMV  Jun 21 '24  55.00   C  3.30    -0.32  1
 EEMV  May 17 '24  56.00   C  2.00    EEMV  Sep 20 '24  56.00   C  3.50    -1.50  4
 EEMV  May 17 '24  56.00   C  2.00    EEMV  Jun 21 '24  56.00   C  2.25    -0.25  1
 EEMV  Jun 21 '24  56.00   C  2.25    EEMV  Sep 20 '24  56.00   C  3.50    -1.25  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.