Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EGAN (EGAIN COMMUNICATIONS CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EGAN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.24 
 EGAIN COMMUNICATIONS CP       CHANGE

0.03 
 HIGH 6.40   LOW 6.19   DIVIDEND DATE  
 OPEN 6.19   CLOSE 6.21   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 60,520   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EGAN  Apr 19 '24  7.50   C  0.15    EGAN  Aug 16 '24  7.50   C  0.33    -0.18  4
 EGAN  Apr 19 '24  7.50   C  0.15    EGAN  Nov 15 '24  7.50   C  0.76    -0.61  7
 EGAN  Apr 19 '24  7.50   C  0.15    EGAN  May 17 '24  7.50   C  0.12    0.02  1
 EGAN  May 17 '24  7.50   C  0.12    EGAN  Aug 16 '24  7.50   C  0.33    -0.20  3
 EGAN  May 17 '24  7.50   C  0.12    EGAN  Nov 15 '24  7.50   C  0.76    -0.64  6
 EGAN  Aug 16 '24  7.50   C  0.33    EGAN  Nov 15 '24  7.50   C  0.76    -0.43  3
 EGAN  May 17 '24  5.00   C  1.44    EGAN  Aug 16 '24  5.00   C  3.56    -2.11  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.