Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ELGX (ENDOLOGIX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ELGX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.44 

 ENDOLOGIX INC       CHANGE

-0.13 

 HIGH 4.65   LOW 4.44   DIVIDEND DATE  
 OPEN 4.56   CLOSE 4.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 58,866   SPLIT DATE     DATE/TIME: 2019-09-13 
 OPTION VOLUME  IMPLIED VOLATILITY 2.12   HISTORICAL VOL  2.30 
Data used in the screeners below are delayed from August 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ELGX  5.27    ELGX  Sep 20 '19  5.00  0.72  0.46  8.63%    1.01  0
 ELGX  5.27    ELGX  Nov 15 '19  5.00  0.95  0.68  12.90%    0.82  2
 ELGX  5.27    ELGX  Feb 21 '20  5.00  1.25  0.98  18.60%    0.77  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ELGX  Feb 21 '20  5.00   C  1.25    ELGX  Feb 21 '20  5.00   P  1.10    2.35  0.27
 ELGX  Nov 15 '19  5.00   C  0.95    ELGX  Nov 15 '19  5.00   P  0.60    1.55  0.27
 ELGX  Sep 20 '19  5.00   C  0.72    ELGX  Sep 20 '19  5.00   P  0.19    0.92  0.27
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ELGX  Nov 15 '19  7.50   P  2.55    ELGX  Nov 15 '19  5.00   P  0.60    1.95  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ELGX  Feb 21 '20  7.50   C  0.70    ELGX  Feb 21 '20  5.00   C  1.25    -0.55  2.50
 ELGX  Nov 15 '19  7.50   C  0.15    ELGX  Nov 15 '19  5.00   C  0.95    -0.80  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ELGX  Nov 15 '19  2.50   P  0.20    ELGX  Nov 15 '19  5.00   P  0.60    -0.40  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ELGX  Sep 20 '19  5.00   C  0.72    ELGX  Feb 21 '20  5.00   C  1.25    -0.53  5
 ELGX  Sep 20 '19  5.00   C  0.72    ELGX  Nov 15 '19  5.00   C  0.95    -0.22  2
 ELGX  Nov 15 '19  5.00   C  0.95    ELGX  Feb 21 '20  5.00   C  1.25    -0.30  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ELGX  Nov 15 '19  5.00   P  0.60    ELGX  Feb 21 '20  5.00   P  1.10    -0.50  3
 ELGX  Sep 20 '19  5.00   P  0.19    ELGX  Nov 15 '19  5.00   P  0.60    -0.41  2
 ELGX  Sep 20 '19  5.00   P  0.19    ELGX  Feb 21 '20  5.00   P  1.10    -0.91  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.