Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EMLC (MARKET VECTORS EM MKTS LCL C)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EMLC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.53 

 MARKET VECTORS EM MKTS LCL C       CHANGE

-0.26 

 HIGH 32.66   LOW 32.51   DIVIDEND DATE 2017-09-01 
 OPEN 32.62   CLOSE 32.79   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 5.26 
 VOLUME 1,290,447   SPLIT DATE     DATE/TIME: 2019-05-17 
 OPTION VOLUME 50   IMPLIED VOLATILITY 0.08   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from April 26, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EMLC  33.03    EMLC  May 17 '19  33.00  0.23  0.20  0.59%    0.07  0
 EMLC  33.03    EMLC  Oct 18 '19  34.00  0.12  0.12  0.38%    0.04  5
 EMLC  33.03    EMLC  Oct 18 '19  32.00  1.25  0.22  0.67%    0.04  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EMLC  Oct 18 '19  34.00   C  0.12    EMLC  Oct 18 '19  34.00   P  1.55    1.68  0.97
 EMLC  Oct 18 '19  32.00   C  1.25    EMLC  Oct 18 '19  32.00   P  0.47    1.73  1.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EMLC  Jul 19 '19  35.00   P  3.26    EMLC  Jul 19 '19  33.00   P  0.47    2.79  2.00
 EMLC  Jul 19 '19  35.00   P  3.26    EMLC  Jul 19 '19  32.00   P  0.15    3.11  3.00
 EMLC  Jul 19 '19  35.00   P  3.26    EMLC  Jul 19 '19  34.00   P  1.20    2.06  1.00
 EMLC  Oct 18 '19  35.00   P  2.25    EMLC  Oct 18 '19  33.00   P  0.85    1.40  2.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EMLC  Oct 18 '19  32.00   C  1.25    EMLC  Oct 18 '19  34.00   C  0.12    1.12  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EMLC  Oct 18 '19  34.00   C  0.12    EMLC  Oct 18 '19  32.00   C  1.25    -1.12  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EMLC  Jul 19 '19  32.00   P  0.15    EMLC  Jul 19 '19  33.00   P  0.47    -0.32  1.00
 EMLC  Oct 18 '19  32.00   P  0.47    EMLC  Oct 18 '19  33.00   P  0.85    -0.38  1.00
 EMLC  Oct 18 '19  32.00   P  0.47    EMLC  Oct 18 '19  34.00   P  1.55    -1.08  2.00
 EMLC  Jul 19 '19  32.00   P  0.15    EMLC  Jul 19 '19  34.00   P  1.20    -1.05  2.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EMLC  May 17 '19  35.00   P  3.19    EMLC  Oct 18 '19  35.00   P  2.25    0.94  5
 EMLC  May 17 '19  35.00   P  3.19    EMLC  Jul 19 '19  35.00   P  3.26    -0.07  2
 EMLC  Jul 19 '19  35.00   P  3.26    EMLC  Oct 18 '19  35.00   P  2.25    1.01  3
 EMLC  Jun 21 '19  33.00   P  0.33    EMLC  Jul 19 '19  33.00   P  0.47    -0.15  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.