Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EMR (EMERSON ELECTRIC CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EMR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

106.54 
 EMERSON ELECTRIC CO       CHANGE

0.13 
 HIGH 107.38   LOW 105.95   DIVIDEND DATE 2017-08-09 
 OPEN 107.17   CLOSE 106.41   DIVIDEND AMOUNT 0.48 
 BID 0.00   ASK 0.00   YIELD 3.16 
 VOLUME 5,571,162   SPLIT DATE  2006-12-12   DATE/TIME: 2024-05-03 
 OPTION VOLUME 5383   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EMR  Jan 16 '26  110.00   C  18.05    EMR  Jan 16 '26  110.00   P  9.50    27.55  2.65
 EMR  May 17 '24  110.00   C  5.05    EMR  May 17 '24  110.00   P  2.25    7.30  2.65
 EMR  May 17 '24  115.00   C  2.39    EMR  May 17 '24  115.00   P  4.60    6.99  2.35
 EMR  Jun 20 '25  110.00   C  15.00    EMR  Jun 20 '25  110.00   P  8.61    23.61  2.65
 EMR  Jan 17 '25  110.00   C  11.80    EMR  Jan 17 '25  110.00   P  6.70    18.50  2.65
 EMR  Jun 21 '24  110.00   C  6.15    EMR  Jun 21 '24  110.00   P  3.05    9.20  2.65
 EMR  Jan 17 '25  115.00   C  9.00    EMR  Jan 17 '25  115.00   P  8.95    17.95  2.35
 EMR  Sep 20 '24  110.00   C  8.80    EMR  Sep 20 '24  110.00   P  4.95    13.75  2.65
 EMR  Sep 20 '24  115.00   C  6.20    EMR  Sep 20 '24  115.00   P  7.20    13.40  2.35
 EMR  Jan 16 '26  115.00   C  16.30    EMR  Jan 16 '26  115.00   P  12.05    28.35  2.35
 EMR  Jun 21 '24  115.00   C  3.53    EMR  Jun 21 '24  115.00   P  5.40    8.93  2.35
 EMR  Apr 19 '24  110.00   C  3.10    EMR  Apr 19 '24  110.00   P  0.38    3.48  2.65
 EMR  Jun 20 '25  115.00   C  10.66    EMR  Jun 20 '25  115.00   P  10.06    20.72  2.35
 EMR  Apr 19 '24  111.00   C  2.33    EMR  Apr 19 '24  111.00   P  0.60    2.93  1.65
 EMR  Apr 19 '24  112.00   C  1.62    EMR  Apr 19 '24  112.00   P  0.93    2.55  0.65
 EMR  Apr 19 '24  113.00   C  1.07    EMR  Apr 19 '24  113.00   P  1.42    2.50  0.35
 EMR  Apr 19 '24  114.00   C  0.65    EMR  Apr 19 '24  114.00   P  1.93    2.58  1.35
 EMR  Apr 19 '24  115.00   C  0.35    EMR  Apr 19 '24  115.00   P  2.62    2.98  2.35
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.