Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ERII (ENERGY RECOVERY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ERII  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.64 
 ENERGY RECOVERY INC       CHANGE

0.60 
 HIGH 14.18   LOW 13.35   DIVIDEND DATE  
 OPEN 13.59   CLOSE 13.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 691,008   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ERII  Apr 19 '24  17.50   C  0.12    ERII  Apr 19 '24  17.50   P  3.24    3.37  3.13
 ERII  May 17 '24  12.50   C  2.30    ERII  May 17 '24  12.50   P  0.40    2.70  1.87
 ERII  May 17 '24  17.50   C  0.17    ERII  May 17 '24  17.50   P  2.53    2.71  3.13
 ERII  May 17 '24  15.00   C  0.68    ERII  May 17 '24  15.00   P  1.20    1.88  0.63
 ERII  Aug 16 '24  15.00   C  1.69    ERII  Aug 16 '24  15.00   P  1.65    3.34  0.63
 ERII  Apr 19 '24  15.00   C  0.12    ERII  Apr 19 '24  15.00   P  0.72    0.85  0.63
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.