Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ESS (ESSEX PROPERTY TRUST INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ESS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

250.31 
 ESSEX PROPERTY TRUST INC       CHANGE

0.51 
 HIGH 253.53   LOW 249.37   DIVIDEND DATE 2017-06-28 
 OPEN 252.96   CLOSE 249.80   DIVIDEND AMOUNT 1.75 
 BID 0.00   ASK 0.00   YIELD 2.73 
 VOLUME 393,405   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 16   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ESS  Apr 19 '24  230.00   C  11.00    ESS  Apr 19 '24  230.00   P  1.12    12.12  9.29
 ESS  Apr 19 '24  260.00   C  0.42    ESS  Apr 19 '24  260.00   P  20.34    20.77  20.71
 ESS  Jun 21 '24  220.00   C  25.60    ESS  Jun 21 '24  220.00   P  3.75    29.35  19.29
 ESS  Jul 19 '24  220.00   C  25.75    ESS  Jul 19 '24  220.00   P  5.05    30.80  19.29
 ESS  Apr 19 '24  240.00   C  3.40    ESS  Apr 19 '24  240.00   P  3.75    7.15  0.71
 ESS  May 17 '24  240.00   C  8.10    ESS  May 17 '24  240.00   P  7.70    15.80  0.71
 ESS  Jun 21 '24  230.00   C  17.35    ESS  Jun 21 '24  230.00   P  5.70    23.05  9.29
 ESS  Jul 19 '24  230.00   C  18.50    ESS  Jul 19 '24  230.00   P  7.80    26.30  9.29
 ESS  Jun 21 '24  240.00   C  11.10    ESS  Jun 21 '24  240.00   P  9.65    20.75  0.71
 ESS  Jul 19 '24  240.00   C  12.55    ESS  Jul 19 '24  240.00   P  11.85    24.40  0.71
 ESS  Jul 19 '24  250.00   C  7.75    ESS  Jul 19 '24  250.00   P  16.90    24.65  10.71
 ESS  Jun 21 '24  250.00   C  6.65    ESS  Jun 21 '24  250.00   P  14.70    21.35  10.71
 ESS  Apr 19 '24  250.00   C  0.57    ESS  Apr 19 '24  250.00   P  10.80    11.38  10.71
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.