Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ETFC (E*TRADE FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ETFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.30 

 E*TRADE FINANCIAL CORP       CHANGE

-0.72 

 HIGH 50.30   LOW 48.59   DIVIDEND DATE 0000-00-00 
 OPEN 49.92   CLOSE 50.02   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,663,812   SPLIT DATE     DATE/TIME: 2020-09-22 
 OPTION VOLUME 169   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.65 
Data used in the screeners below are delayed from August 31, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ETFC  54.1    ETFC  Oct 16 '20  55.00  2.20  2.20  4.07%    0.34  1
 ETFC  54.1    ETFC  Jan 15 '21  55.00  4.00  4.00  7.39%    0.33  4
 ETFC  54.1    ETFC  Jan 21 '22  55.00  8.00  8.00  14.79%    0.33  16
 ETFC  54.1    ETFC  Sep 18 '20  53.50  1.88  1.27  2.36%    0.33  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ETFC  Jan 15 '21  55.00   C  4.00    ETFC  Jan 15 '21  55.00   P  5.10    9.10  0.90
 ETFC  Jan 21 '22  55.00   C  8.00    ETFC  Jan 21 '22  55.00   P  9.05    17.05  0.90
 ETFC  Oct 16 '20  55.00   C  2.20    ETFC  Oct 16 '20  55.00   P  2.77    4.97  0.90
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ETFC  Sep 18 '20  53.50   C  1.88    ETFC  Sep 18 '20  55.50   C  0.75    1.12  2.00
 ETFC  Sep 18 '20  53.50   C  1.88    ETFC  Sep 18 '20  55.00   C  0.97    0.90  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ETFC  Sep 18 '20  55.00   C  0.97    ETFC  Sep 18 '20  53.50   C  1.88    -0.90  1.50
 ETFC  Sep 18 '20  55.50   C  0.75    ETFC  Sep 18 '20  53.50   C  1.88    -1.12  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ETFC  Oct 16 '20  55.00   C  2.20    ETFC  Apr 16 '21  55.00   C  5.05    -2.85  6
 ETFC  Jan 15 '21  55.00   C  4.00    ETFC  Apr 16 '21  55.00   C  5.05    -1.05  3
 ETFC  Oct 16 '20  55.00   C  2.20    ETFC  Jan 21 '22  55.00   C  8.00    -5.80  15
 ETFC  Oct 16 '20  55.00   C  2.20    ETFC  Jan 15 '21  55.00   C  4.00    -1.80  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ETFC  Jan 15 '21  55.00   P  5.10    ETFC  Jan 21 '22  55.00   P  9.05    -3.95  12
 ETFC  Oct 16 '20  55.00   P  2.77    ETFC  Jan 21 '22  55.00   P  9.05    -6.28  15
 ETFC  Oct 16 '20  55.00   P  2.77    ETFC  Jan 15 '21  55.00   P  5.10    -2.32  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.