Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ETFC (E*TRADE FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ETFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.81 

 E*TRADE FINANCIAL CORP       CHANGE

0.32 

 HIGH 46.42   LOW 45.76   DIVIDEND DATE 0000-00-00 
 OPEN 45.99   CLOSE 45.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,558,014   SPLIT DATE     DATE/TIME: 2019-12-06 
 OPTION VOLUME 8955   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from November 14, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ETFC  43.68    ETFC  Apr 17 '20  45.00  2.98  2.98  6.83%    0.31  4
 ETFC  43.68    ETFC  Jan 15 '21  45.00  5.58  5.58  12.76%    0.31  13
 ETFC  43.68    ETFC  Feb 21 '20  45.00  2.21  2.21  5.07%    0.30  2
 ETFC  43.68    ETFC  Jan 17 '20  45.00  1.59  1.59  3.64%    0.29  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ETFC  Jan 15 '21  45.00   C  5.58    ETFC  Jan 15 '21  45.00   P  6.45    12.03  1.32
 ETFC  Jan 21 '22  45.00   C  7.45    ETFC  Jan 21 '22  45.00   P  8.07    15.52  1.32
 ETFC  Apr 17 '20  45.00   C  2.98    ETFC  Apr 17 '20  45.00   P  4.08    7.06  1.32
 ETFC  Feb 21 '20  45.00   C  2.21    ETFC  Feb 21 '20  45.00   P  3.42    5.64  1.32
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ETFC  Apr 17 '20  45.00   C  2.98    ETFC  Jan 21 '22  45.00   C  7.45    -4.46  21
 ETFC  Jan 15 '21  45.00   C  5.58    ETFC  Jan 21 '22  45.00   C  7.45    -1.88  12
 ETFC  Feb 21 '20  45.00   C  2.21    ETFC  Jan 21 '22  45.00   C  7.45    -5.24  23
 ETFC  Jan 17 '20  45.00   C  1.59    ETFC  Jan 21 '22  45.00   C  7.45    -5.86  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ETFC  Dec 20 '19  45.00   P  2.29    ETFC  Jan 17 '20  45.00   P  2.75    -0.46  1
 ETFC  Feb 21 '20  45.00   P  3.42    ETFC  Apr 17 '20  45.00   P  4.08    -0.65  2
 ETFC  Dec 20 '19  45.00   P  2.29    ETFC  Feb 21 '20  45.00   P  3.42    -1.13  2
 ETFC  Dec 20 '19  45.00   P  2.29    ETFC  Apr 17 '20  45.00   P  4.08    -1.79  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.