Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ETWO (E2OPEN PARENT HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ETWO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.01 
 E2OPEN PARENT HOLDINGS INC       CHANGE

0.08 
 HIGH 5.05   LOW 4.89   DIVIDEND DATE  
 OPEN 4.95   CLOSE 4.92   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,224,913   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.87 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ETWO  May 17 '24  5.00   C  0.12    ETWO  Dec 20 '24  5.00   C  0.40    -0.28  7
 ETWO  May 17 '24  5.00   C  0.12    ETWO  Jul 19 '24  5.00   C  0.20    -0.08  2
 ETWO  Oct 18 '24  4.00   C  1.00    ETWO  Dec 20 '24  4.00   C  0.78    0.22  2
 ETWO  May 17 '24  5.00   C  0.12    ETWO  Jun 21 '24  5.00   C  0.17    -0.05  1
 ETWO  May 17 '24  5.00   C  0.12    ETWO  Oct 18 '24  5.00   C  0.50    -0.38  5
 ETWO  Oct 18 '24  5.00   C  0.50    ETWO  Dec 20 '24  5.00   C  0.40    0.10  2
 ETWO  Jun 21 '24  5.00   C  0.17    ETWO  Dec 20 '24  5.00   C  0.40    -0.23  6
 ETWO  May 17 '24  4.00   C  0.36    ETWO  Jul 19 '24  4.00   C  0.45    -0.09  2
 ETWO  Jul 19 '24  5.00   C  0.20    ETWO  Dec 20 '24  5.00   C  0.40    -0.20  5
 ETWO  Jun 21 '24  5.00   C  0.17    ETWO  Jul 19 '24  5.00   C  0.20    -0.03  1
 ETWO  May 17 '24  4.00   C  0.36    ETWO  Dec 20 '24  4.00   C  0.78    -0.42  7
 ETWO  Jun 21 '24  5.00   C  0.17    ETWO  Oct 18 '24  5.00   C  0.50    -0.33  4
 ETWO  Jul 19 '24  4.00   C  0.45    ETWO  Dec 20 '24  4.00   C  0.78    -0.33  5
 ETWO  Jul 19 '24  5.00   C  0.20    ETWO  Oct 18 '24  5.00   C  0.50    -0.30  3
 ETWO  May 17 '24  4.00   C  0.36    ETWO  Oct 18 '24  4.00   C  1.00    -0.64  5
 ETWO  Jul 19 '24  4.00   C  0.45    ETWO  Oct 18 '24  4.00   C  1.00    -0.55  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.