Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EVR (EVERCORE PARTNERS INC. A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EVR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

193.23 
 EVERCORE PARTNERS INC. A       CHANGE

3.30 
 HIGH 193.34   LOW 191.42   DIVIDEND DATE 2017-11-22 
 OPEN 191.87   CLOSE 189.93   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 1.99 
 VOLUME 234,048   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 29   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EVR  Apr 19 '24  200.00   C  0.20    EVR  Apr 19 '24  200.00   P  14.80    15.00  14.14
 EVR  Apr 19 '24  175.00   C  11.20    EVR  Apr 19 '24  175.00   P  0.25    11.45  10.86
 EVR  Apr 19 '24  195.00   C  0.15    EVR  Apr 19 '24  195.00   P  9.70    9.85  9.14
 EVR  May 17 '24  185.00   C  7.35    EVR  May 17 '24  185.00   P  6.50    13.85  0.86
 EVR  Jun 21 '24  175.00   C  16.70    EVR  Jun 21 '24  175.00   P  4.60    21.30  10.86
 EVR  Apr 19 '24  190.00   C  0.57    EVR  Apr 19 '24  190.00   P  5.30    5.88  4.14
 EVR  May 17 '24  190.00   C  4.60    EVR  May 17 '24  190.00   P  9.00    13.60  4.14
 EVR  May 17 '24  195.00   C  2.80    EVR  May 17 '24  195.00   P  12.25    15.05  9.14
 EVR  Sep 20 '24  200.00   C  9.20    EVR  Sep 20 '24  200.00   P  21.05    30.25  14.14
 EVR  Sep 20 '24  195.00   C  11.00    EVR  Sep 20 '24  195.00   P  17.60    28.60  9.14
 EVR  Jun 21 '24  180.00   C  12.75    EVR  Jun 21 '24  180.00   P  5.27    18.02  5.86
 EVR  Apr 19 '24  185.00   C  2.25    EVR  Apr 19 '24  185.00   P  2.08    4.33  0.86
 EVR  Jun 21 '24  195.00   C  4.80    EVR  Jun 21 '24  195.00   P  14.40    19.20  9.14
 EVR  Jun 21 '24  190.00   C  7.00    EVR  Jun 21 '24  190.00   P  10.70    17.70  4.14
 EVR  Jun 21 '24  185.00   C  9.40    EVR  Jun 21 '24  185.00   P  6.75    16.15  0.86
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.