Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWA (ISHARES MSCI AUS INDXETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.71 
 ISHARES MSCI AUS INDXETF       CHANGE

0.21 
 HIGH 24.74   LOW 24.55   DIVIDEND DATE 2016-12-21 
 OPEN 24.56   CLOSE 24.50   DIVIDEND AMOUNT 0.54 
 BID 0.00   ASK 0.00   YIELD 4.88 
 VOLUME 1,033,896   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWA  Jul 19 '24  22.00   C  6.70    EWA  Jul 19 '24  22.00   P  0.23    6.92  2.16
 EWA  Jul 19 '24  23.00   C  5.91    EWA  Jul 19 '24  23.00   P  0.75    6.66  1.16
 EWA  Jul 19 '24  25.00   C  0.30    EWA  Jul 19 '24  25.00   P  1.80    2.10  0.84
 EWA  Jan 17 '25  23.00   C  2.38    EWA  Jan 17 '25  23.00   P  1.35    3.73  1.16
 EWA  Jan 17 '25  24.00   C  1.70    EWA  Jan 17 '25  24.00   P  1.77    3.47  0.16
 EWA  May 17 '24  24.00   C  0.43    EWA  May 17 '24  24.00   P  0.25    0.68  0.16
 EWA  Jul 19 '24  24.00   C  0.35    EWA  Jul 19 '24  24.00   P  0.80    1.15  0.16
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.