Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWT (ISHARES MSCI TAIWAN ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.91 
 ISHARES MSCI TAIWAN ETF       CHANGE

0.81 
 HIGH 47.94   LOW 47.53   DIVIDEND DATE 2016-12-21 
 OPEN 47.69   CLOSE 47.10   DIVIDEND AMOUNT 0.70 
 BID 0.00   ASK 0.00   YIELD 2.05 
 VOLUME 4,130,663   SPLIT DATE  2016-11-07   DATE/TIME: 2024-04-29 
 OPTION VOLUME 371   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 8, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWT  Apr 19 '24  48.00   C  1.40    EWT  Apr 19 '24  48.00   P  0.31    1.71  0.97
 EWT  Apr 19 '24  49.00   C  0.75    EWT  Apr 19 '24  49.00   P  0.68    1.43  0.03
 EWT  Jan 17 '25  48.07   C  4.60    EWT  Jan 17 '25  48.07   P  2.70    7.30  0.90
 EWT  May 17 '24  48.00   C  1.98    EWT  May 17 '24  48.00   P  0.71    2.69  0.97
 EWT  Sep 20 '24  48.00   C  3.65    EWT  Sep 20 '24  48.00   P  1.65    5.30  0.97
 EWT  Jun 21 '24  48.26   C  2.30    EWT  Jun 21 '24  48.26   P  1.15    3.45  0.71
 EWT  May 17 '24  49.00   C  1.35    EWT  May 17 '24  49.00   P  1.10    2.45  0.03
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.