Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXPE (EXPEDIA INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXPE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

112.53 
 EXPEDIA INC.       CHANGE

0.99 
 HIGH 113.07   LOW 109.87   DIVIDEND DATE 2017-08-22 
 OPEN 110.84   CLOSE 111.54   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 0.83 
 VOLUME 4,462,613   SPLIT DATE  2003-03-11   DATE/TIME: 2024-05-09 
 OPTION VOLUME 15308   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXPE  128.3    EXPE  May 17 '24  130.00  7.17  7.17  5.59%    0.55  0
 EXPE  128.3    EXPE  Jun 21 '24  130.00  8.88  8.88  6.92%    0.45  1
 EXPE  128.3    EXPE  Sep 20 '24  130.00  13.90  13.90  10.83%    0.42  4
 EXPE  128.3    EXPE  Jul 19 '24  130.00  10.15  10.15  7.91%    0.42  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EXPE  May 17 '24  130.00   C  7.17    EXPE  May 17 '24  130.00   P  8.25    15.43  1.70
 EXPE  Jun 21 '24  130.00   C  8.88    EXPE  Jun 21 '24  130.00   P  9.50    18.38  1.70
 EXPE  Jan 16 '26  130.00   C  30.50    EXPE  Jan 16 '26  130.00   P  22.82    53.33  1.70
 EXPE  Jun 20 '25  130.00   C  24.75    EXPE  Jun 20 '25  130.00   P  19.30    44.05  1.70
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXPE  May 17 '24  130.00   C  7.17    EXPE  Jan 16 '26  130.00   C  30.50    -23.32  20
 EXPE  May 17 '24  130.00   C  7.17    EXPE  Jun 20 '25  130.00   C  24.75    -17.57  13
 EXPE  May 17 '24  130.00   C  7.17    EXPE  Jan 17 '25  130.00   C  18.80    -11.62  8
 EXPE  May 17 '24  130.00   C  7.17    EXPE  Oct 18 '24  130.00   C  14.72    -7.55  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EXPE  May 17 '24  130.00   P  8.25    EXPE  Oct 18 '24  130.00   P  13.47    -5.22  5
 EXPE  May 17 '24  130.00   P  8.25    EXPE  Jul 19 '24  130.00   P  10.32    -2.07  2
 EXPE  May 17 '24  130.00   P  8.25    EXPE  Sep 20 '24  130.00   P  13.03    -4.78  4
 EXPE  May 17 '24  130.00   P  8.25    EXPE  Jan 17 '25  130.00   P  16.30    -8.05  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.