Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EXR (EXTRA SPACE STORAGE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EXR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

138.70 
 EXTRA SPACE STORAGE INC       CHANGE

4.42 
 HIGH 142.79   LOW 136.44   DIVIDEND DATE 2017-06-13 
 OPEN 138.81   CLOSE 134.28   DIVIDEND AMOUNT 0.78 
 BID 0.00   ASK 0.00   YIELD 4.15 
 VOLUME 2,020,462   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 311   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EXR  142.5    EXR  May 17 '24  130.00  15.10  2.60  1.82%    0.41  0
 EXR  142.5    EXR  May 17 '24  140.00  7.95  5.45  3.82%    0.37  0
 EXR  142.5    EXR  Jun 21 '24  130.00  16.45  3.95  2.77%    0.36  1
 EXR  142.5    EXR  May 17 '24  145.00  5.23  5.23  3.67%    0.35  0
 EXR  142.5    EXR  Apr 19 '24  140.00  4.50  2.00  1.40%    0.35  1
 EXR  142.5    EXR  Apr 19 '24  155.00  0.20  0.20  0.14%    0.34  1
 EXR  142.5    EXR  May 17 '24  150.00  3.30  3.30  2.32%    0.34  0
 EXR  142.5    EXR  May 17 '24  155.00  1.98  1.98  1.39%    0.34  0
 EXR  142.5    EXR  Jun 21 '24  135.00  12.55  5.05  3.54%    0.33  1
 EXR  142.5    EXR  Jun 21 '24  145.00  7.20  7.20  5.05%    0.32  1
 EXR  142.5    EXR  Apr 19 '24  145.00  1.83  1.83  1.28%    0.32  1
 EXR  142.5    EXR  Sep 20 '24  150.00  9.61  9.61  6.74%    0.32  4
 EXR  142.5    EXR  Jun 21 '24  140.00  9.35  6.85  4.81%    0.32  1
 EXR  142.5    EXR  Apr 19 '24  150.00  0.55  0.55  0.39%    0.31  1
 EXR  142.5    EXR  Jun 21 '24  150.00  4.85  4.85  3.40%    0.31  1
 EXR  142.5    EXR  Jun 21 '24  155.00  3.20  3.20  2.25%    0.30  1
 EXR  142.5    EXR  Sep 20 '24  135.00  15.95  8.45  5.93%    0.30  4
 EXR  142.5    EXR  Sep 20 '24  145.00  10.80  10.80  7.58%    0.30  4
 EXR  142.5    EXR  Sep 20 '24  140.00  13.15  10.65  7.47%    0.30  4
 EXR  142.5    EXR  Sep 20 '24  130.00  18.65  6.15  4.32%    0.28  4
 EXR  142.5    EXR  Jan 17 '25  140.00  17.20  14.70  10.32%    0.28  8
 EXR  142.5    EXR  Jan 17 '25  155.00  10.50  10.50  7.37%    0.27  8
 EXR  142.5    EXR  Jan 17 '25  150.00  12.40  12.40  8.70%    0.27  8
 EXR  142.5    EXR  Jan 17 '25  145.00  14.35  14.35  10.07%    0.27  8
 EXR  142.5    EXR  Sep 20 '24  155.00  6.00  6.00  4.21%    0.27  4
 EXR  142.5    EXR  Jan 17 '25  130.00  22.40  9.90  6.95%    0.26  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.