Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FANH (FANH)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FANH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.56 

 FANH       CHANGE

0.59 

 HIGH 22.67   LOW 21.95   DIVIDEND DATE  
 OPEN 22.07   CLOSE 21.97   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 86,595   SPLIT DATE     DATE/TIME: 2020-07-10 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from June 18, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FANH  20.1    FANH  Jul 17 '20  20.00  1.50  1.40  6.97%    0.64  0
 FANH  20.1    FANH  Jul 17 '20  22.50  0.50  0.50  2.49%    0.58  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FANH  Jul 17 '20  20.00   C  1.50    FANH  Jul 17 '20  20.00   P  0.97    2.47  0.10
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FANH  Jan 15 '21  25.00   P  6.40    FANH  Jan 15 '21  17.50   P  2.60    3.80  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FANH  Jul 17 '20  20.00   C  1.50    FANH  Jul 17 '20  22.50   C  0.50    1.00  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FANH  Jul 17 '20  25.00   C  0.30    FANH  Jul 17 '20  20.00   C  1.50    -1.20  5.00
 FANH  Jul 17 '20  22.50   C  0.50    FANH  Jul 17 '20  20.00   C  1.50    -1.00  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FANH  Jul 17 '20  17.50   P  0.40    FANH  Jul 17 '20  20.00   P  0.97    -0.57  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FANH  Oct 16 '20  17.50   P  1.80    FANH  Jan 15 '21  17.50   P  2.60    -0.80  3
 FANH  Jul 17 '20  17.50   P  0.40    FANH  Jan 15 '21  17.50   P  2.60    -2.20  6
 FANH  Jul 17 '20  17.50   P  0.40    FANH  Oct 16 '20  17.50   P  1.80    -1.40  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.