Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FAS (DIREXION DF BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FAS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

106.58 
 DIREXION DF BULL 3X       CHANGE

2.18 
 HIGH 106.70   LOW 103.57   DIVIDEND DATE 2015-05-14 
 OPEN 103.77   CLOSE 104.40   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.46 
 VOLUME 446,400   SPLIT DATE  2009-07-09   DATE/TIME: 2024-05-09 
 OPTION VOLUME 5509   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FAS  May 17 '24  95.00   P  5.35    FAS  May 17 '24  94.00   P  4.90    0.45  1.00
 FAS  Oct 18 '24  95.00   P  12.15    FAS  Oct 18 '24  93.00   P  11.50    0.65  2.00
 FAS  May 17 '24  95.00   P  5.35    FAS  May 17 '24  93.00   P  4.50    0.85  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.