Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FAS (DIREXION DF BULL 3X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FAS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

101.43 
 DIREXION DF BULL 3X       CHANGE

-1.77 
 HIGH 102.41   LOW 98.69   DIVIDEND DATE 2015-05-14 
 OPEN 101.41   CLOSE 103.20   DIVIDEND AMOUNT 4.00 
 BID 0.00   ASK 0.00   YIELD 0.46 
 VOLUME 526,918   SPLIT DATE  2009-07-09   DATE/TIME: 2024-04-25 
 OPTION VOLUME 2872   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FAS  104.82    FAS  Apr 19 '24  105.00  4.30  4.30  4.10%    0.52  0
 FAS  104.82    FAS  Apr 19 '24  106.00  3.80  3.80  3.63%    0.51  0
 FAS  104.82    FAS  May 17 '24  104.00  7.35  6.53  6.23%    0.48  1
 FAS  104.82    FAS  May 17 '24  105.00  6.85  6.85  6.54%    0.48  1
 FAS  104.82    FAS  Apr 19 '24  104.00  4.45  3.63  3.46%    0.48  0
 FAS  104.82    FAS  Jan 17 '25  105.00  18.70  18.70  17.84%    0.47  9
 FAS  104.82    FAS  Oct 18 '24  105.00  14.90  14.90  14.21%    0.47  6
 FAS  104.82    FAS  Jul 19 '24  105.00  10.50  10.50  10.02%    0.46  3
 FAS  104.82    FAS  May 17 '24  106.00  6.05  6.05  5.77%    0.46  1
 FAS  104.82    FAS  Jan 16 '26  105.00  28.10  28.10  26.81%    0.37  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.