Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FCN (FTI CONSULTING INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FCN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

215.14 
 FTI CONSULTING INC       CHANGE

-0.11 
 HIGH 216.65   LOW 213.25   DIVIDEND DATE 0000-00-00 
 OPEN 215.47   CLOSE 215.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 169,717   SPLIT DATE  2003-06-05   DATE/TIME: 2024-05-03 
 OPTION VOLUME 13   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FCN  205.79    FCN  Apr 19 '24  190.00  16.65  0.86  0.42%    0.50  1
 FCN  205.79    FCN  May 17 '24  200.00  14.30  8.51  4.14%    0.44  0
 FCN  205.79    FCN  May 17 '24  220.00  5.25  5.25  2.55%    0.41  0
 FCN  205.79    FCN  May 17 '24  210.00  8.60  8.60  4.18%    0.41  0
 FCN  205.79    FCN  Jun 21 '24  200.00  16.50  10.71  5.20%    0.37  1
 FCN  205.79    FCN  Sep 20 '24  200.00  23.60  17.81  8.65%    0.36  4
 FCN  205.79    FCN  Apr 19 '24  195.00  11.50  0.71  0.35%    0.36  1
 FCN  205.79    FCN  Sep 20 '24  195.00  25.40  14.61  7.10%    0.35  4
 FCN  205.79    FCN  Jun 21 '24  210.00  10.50  10.50  5.10%    0.34  1
 FCN  205.79    FCN  Sep 20 '24  210.00  17.50  17.50  8.50%    0.34  4
 FCN  205.79    FCN  Sep 20 '24  220.00  13.25  13.25  6.44%    0.33  4
 FCN  205.79    FCN  Jun 21 '24  220.00  6.55  6.55  3.18%    0.33  1
 FCN  205.79    FCN  Apr 19 '24  200.00  7.10  1.31  0.64%    0.31  1
 FCN  205.79    FCN  Apr 19 '24  210.00  1.58  1.58  0.77%    0.28  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.