Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FDP (FRESH DEL MONTE PRDCE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FDP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.62 
 FRESH DEL MONTE PRDCE       CHANGE

-0.12 
 HIGH 25.90   LOW 25.59   DIVIDEND DATE 2017-08-14 
 OPEN 25.64   CLOSE 25.74   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.23 
 VOLUME 139,427   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.43   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FDP  Apr 19 '24  20.00   P  0.15    FDP  Apr 19 '24  25.00   P  0.27    -0.12  5.00
 FDP  Jun 21 '24  20.00   P  0.12    FDP  Jun 21 '24  25.00   P  1.18    -1.05  5.00
 FDP  Jun 21 '24  20.00   P  0.12    FDP  Jun 21 '24  22.50   P  0.35    -0.22  2.50
 FDP  Sep 20 '24  20.00   P  0.40    FDP  Sep 20 '24  25.00   P  1.73    -1.33  5.00
 FDP  Sep 20 '24  20.00   P  0.40    FDP  Sep 20 '24  22.50   P  0.82    -0.42  2.50
 FDP  May 17 '24  22.50   P  0.25    FDP  May 17 '24  25.00   P  1.00    -0.75  2.50
 FDP  Sep 20 '24  22.50   P  0.82    FDP  Sep 20 '24  25.00   P  1.73    -0.90  2.50
 FDP  Jun 21 '24  22.50   P  0.35    FDP  Jun 21 '24  25.00   P  1.18    -0.83  2.50
 FDP  Jun 21 '24  20.00   P  0.12    FDP  Jun 21 '24  30.00   P  5.00    -4.88  10.00
 FDP  Jun 21 '24  22.50   P  0.35    FDP  Jun 21 '24  30.00   P  5.00    -4.65  7.50
 FDP  Jun 21 '24  25.00   P  1.18    FDP  Jun 21 '24  30.00   P  5.00    -3.83  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.