Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FI (FRANKS INTERNATIONAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

149.22 
 FRANKS INTERNATIONAL       CHANGE

0.05 
 HIGH 149.51   LOW 147.72   DIVIDEND DATE 2017-08-29 
 OPEN 149.01   CLOSE 149.17   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 4.78 
 VOLUME 2,898,059   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 707   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FI  May 17 '24  150.00   C  5.85    FI  May 17 '24  150.00   P  4.05    9.90  1.20
 FI  Jan 16 '26  155.00   C  25.80    FI  Jan 16 '26  155.00   P  15.90    41.70  3.80
 FI  May 17 '24  155.00   C  3.35    FI  May 17 '24  155.00   P  6.60    9.95  3.80
 FI  Jun 20 '25  155.00   C  18.15    FI  Jun 20 '25  155.00   P  13.65    31.80  3.80
 FI  Nov 15 '24  155.00   C  12.10    FI  Nov 15 '24  155.00   P  10.60    22.70  3.80
 FI  Jan 17 '25  155.00   C  14.05    FI  Jan 17 '25  155.00   P  11.40    25.45  3.80
 FI  Dec 20 '24  150.00   C  15.05    FI  Dec 20 '24  150.00   P  8.80    23.85  1.20
 FI  Jan 17 '25  150.00   C  15.90    FI  Jan 17 '25  150.00   P  9.15    25.05  1.20
 FI  Jun 21 '24  150.00   C  7.45    FI  Jun 21 '24  150.00   P  4.95    12.40  1.20
 FI  Oct 18 '24  150.00   C  12.45    FI  Oct 18 '24  150.00   P  7.85    20.30  1.20
 FI  Sep 20 '24  150.00   C  11.55    FI  Sep 20 '24  150.00   P  7.15    18.70  1.20
 FI  Dec 20 '24  155.00   C  12.20    FI  Dec 20 '24  155.00   P  11.10    23.30  3.80
 FI  Jan 16 '26  150.00   C  26.40    FI  Jan 16 '26  150.00   P  13.65    40.05  1.20
 FI  Apr 19 '24  150.00   C  2.60    FI  Apr 19 '24  150.00   P  1.32    3.92  1.20
 FI  Sep 20 '24  155.00   C  8.80    FI  Sep 20 '24  155.00   P  9.45    18.25  3.80
 FI  Oct 18 '24  155.00   C  9.75    FI  Oct 18 '24  155.00   P  9.85    19.60  3.80
 FI  Jun 21 '24  155.00   C  4.85    FI  Jun 21 '24  155.00   P  7.45    12.30  3.80
 FI  Apr 19 '24  152.50   C  1.27    FI  Apr 19 '24  152.50   P  2.40    3.67  1.30
 FI  Apr 19 '24  155.00   C  0.44    FI  Apr 19 '24  155.00   P  4.30    4.74  3.80
 FI  Apr 19 '24  157.50   C  0.15    FI  Apr 19 '24  157.50   P  6.10    6.25  6.30
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.