Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FIBK (FIRST INTERSTATE BANC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FIBK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.00 
 FIRST INTERSTATE BANC       CHANGE

0.05 
 HIGH 27.45   LOW 26.88   DIVIDEND DATE 2017-10-30 
 OPEN 27.07   CLOSE 26.95   DIVIDEND AMOUNT 0.24 
 BID 0.00   ASK 0.00   YIELD 2.49 
 VOLUME 511,488   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FIBK  25.84    FIBK  Apr 19 '24  25.00  1.85  1.01  3.91%    0.70  0
 FIBK  25.84    FIBK  May 17 '24  30.00  0.31  0.31  1.20%    0.42  1
 FIBK  25.84    FIBK  Sep 20 '24  30.00  1.25  1.25  4.84%    0.37  5
 FIBK  25.84    FIBK  Jun 21 '24  30.00  0.35  0.35  1.35%    0.32  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FIBK  Apr 19 '24  25.00   C  1.85    FIBK  Apr 19 '24  25.00   P  0.60    2.45  0.84
 FIBK  Jun 21 '24  30.00   C  0.35    FIBK  Jun 21 '24  30.00   P  4.95    5.30  4.16
 FIBK  Sep 20 '24  30.00   C  1.25    FIBK  Sep 20 '24  30.00   P  5.00    6.25  4.16
 FIBK  Sep 20 '24  25.00   C  2.73    FIBK  Sep 20 '24  25.00   P  2.00    4.72  0.84
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FIBK  Jun 21 '24  30.00   P  4.95    FIBK  Jun 21 '24  25.00   P  1.50    3.45  5.00
 FIBK  Sep 20 '24  30.00   P  5.00    FIBK  Sep 20 '24  25.00   P  2.00    3.00  5.00
 FIBK  Jun 21 '24  30.00   P  4.95    FIBK  Jun 21 '24  22.50   P  1.05    3.90  7.50
 FIBK  Sep 20 '24  30.00   P  5.00    FIBK  Sep 20 '24  22.50   P  2.00    3.00  7.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FIBK  Sep 20 '24  25.00   C  2.73    FIBK  Sep 20 '24  30.00   C  1.25    1.48  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FIBK  Sep 20 '24  30.00   C  1.25    FIBK  Sep 20 '24  25.00   C  2.73    -1.48  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FIBK  Apr 19 '24  22.50   P  0.25    FIBK  Apr 19 '24  25.00   P  0.60    -0.35  2.50
 FIBK  Sep 20 '24  22.50   P  2.00    FIBK  Sep 20 '24  30.00   P  5.00    -3.00  7.50
 FIBK  Jun 21 '24  22.50   P  1.05    FIBK  Jun 21 '24  25.00   P  1.50    -0.45  2.50
 FIBK  Sep 20 '24  20.00   P  0.85    FIBK  Sep 20 '24  30.00   P  5.00    -4.15  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FIBK  Apr 19 '24  25.00   C  1.85    FIBK  Sep 20 '24  25.00   C  2.73    -0.88  5
 FIBK  May 17 '24  30.00   C  0.31    FIBK  Jun 21 '24  30.00   C  0.35    -0.04  1
 FIBK  May 17 '24  30.00   C  0.31    FIBK  Sep 20 '24  30.00   C  1.25    -0.94  4
 FIBK  Jun 21 '24  30.00   C  0.35    FIBK  Sep 20 '24  30.00   C  1.25    -0.90  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FIBK  Apr 19 '24  22.50   P  0.25    FIBK  May 17 '24  22.50   P  0.35    -0.10  1
 FIBK  Apr 19 '24  22.50   P  0.25    FIBK  Jun 21 '24  22.50   P  1.05    -0.80  2
 FIBK  Apr 19 '24  22.50   P  0.25    FIBK  Sep 20 '24  22.50   P  2.00    -1.75  5
 FIBK  Apr 19 '24  25.00   P  0.60    FIBK  Sep 20 '24  25.00   P  2.00    -1.40  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.