Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FNCL (FIDELITY MSCI FINANCIALS IND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FNCL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.20 
 FIDELITY MSCI FINANCIALS IND       CHANGE

0.27 
 HIGH 57.47   LOW 56.98   DIVIDEND DATE 2017-09-15 
 OPEN 57.47   CLOSE 56.93   DIVIDEND AMOUNT 0.16 
 BID 0.00   ASK 0.00   YIELD 1.95 
 VOLUME 73,643   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 9   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FNCL  Apr 19 '24  59.00   C  0.12    FNCL  May 17 '24  59.00   C  0.35    -0.22  1
 FNCL  Apr 19 '24  59.00   C  0.12    FNCL  Jun 21 '24  59.00   C  1.04    -0.92  2
 FNCL  Jun 21 '24  57.00   C  1.10    FNCL  Sep 20 '24  57.00   C  1.90    -0.80  3
 FNCL  May 17 '24  59.00   C  0.35    FNCL  Jun 21 '24  59.00   C  1.04    -0.69  1
 FNCL  Apr 19 '24  58.00   C  0.12    FNCL  Sep 20 '24  58.00   C  3.10    -2.98  5
 FNCL  Jun 21 '24  55.00   C  2.30    FNCL  Sep 20 '24  55.00   C  4.39    -2.09  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.