Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FNJN (FINJAN HOLDINGS INC. COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FNJN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.16 

 FINJAN HOLDINGS INC. COMMON S       CHANGE

0.01 

 HIGH 2.18   LOW 2.14   DIVIDEND DATE  
 OPEN 2.17   CLOSE 2.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 85,418   SPLIT DATE     DATE/TIME: 2019-06-14 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.55 
Data used in the screeners below are delayed from May 23, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FNJN  2.58    FNJN  Jul 19 '19  2.50  0.85  0.77  29.84%    2.08  1
 FNJN  2.58    FNJN  Oct 18 '19  2.50  0.50  0.42  16.28%    0.71  4
 FNJN  2.58    FNJN  Jan 17 '20  2.50  0.60  0.52  20.16%    0.68  7
 FNJN  2.58    FNJN  Jun 21 '19  2.50  0.20  0.12  4.65%    0.55  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FNJN  Jul 19 '19  2.50   C  0.85    FNJN  Jul 19 '19  2.50   P  0.35    1.20  0.08
 FNJN  Jan 17 '20  2.50   C  0.60    FNJN  Jan 17 '20  2.50   P  0.50    1.10  0.08
 FNJN  Oct 18 '19  2.50   C  0.50    FNJN  Oct 18 '19  2.50   P  0.35    0.85  0.08
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FNJN  Oct 18 '19  5.00   C  0.12    FNJN  Oct 18 '19  2.50   C  0.50    -0.38  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FNJN  Jul 19 '19  2.50   C  0.85    FNJN  Jan 17 '20  2.50   C  0.60    0.25  6
 FNJN  Jul 19 '19  2.50   C  0.85    FNJN  Oct 18 '19  2.50   C  0.50    0.35  3
 FNJN  Oct 18 '19  2.50   C  0.50    FNJN  Jan 17 '20  2.50   C  0.60    -0.10  3
 FNJN  Jun 21 '19  2.50   C  0.20    FNJN  Jan 17 '20  2.50   C  0.60    -0.40  7
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FNJN  Jul 19 '19  2.50   P  0.35    FNJN  Oct 18 '19  2.50   P  0.35    0.00  3
 FNJN  Jul 19 '19  2.50   P  0.35    FNJN  Jan 17 '20  2.50   P  0.50    -0.15  6
 FNJN  Oct 18 '19  2.50   P  0.35    FNJN  Jan 17 '20  2.50   P  0.50    -0.15  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.