Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FOR (FORESTAR GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FOR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.33 
 FORESTAR GROUP INC       CHANGE

0.02 
 HIGH 31.66   LOW 31.07   DIVIDEND DATE 0000-00-00 
 OPEN 31.21   CLOSE 31.31   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 206,008   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 37   IMPLIED VOLATILITY 0.37   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FOR  May 17 '24  35.00   P  2.77    FOR  Aug 16 '24  35.00   P  1.70    1.07  3
 FOR  May 17 '24  35.00   P  2.77    FOR  Nov 15 '24  35.00   P  2.58    0.20  6
 FOR  Apr 19 '24  40.00   P  2.91    FOR  Dec 20 '24  40.00   P  4.33    -1.42  8
 FOR  May 17 '24  40.00   P  3.50    FOR  Dec 20 '24  40.00   P  4.33    -0.83  7
 FOR  Apr 19 '24  40.00   P  2.91    FOR  May 17 '24  40.00   P  3.50    -0.59  1
 FOR  Apr 19 '24  35.00   P  0.39    FOR  Aug 16 '24  35.00   P  1.70    -1.31  4
 FOR  Apr 19 '24  35.00   P  0.39    FOR  Nov 15 '24  35.00   P  2.58    -2.19  7
 FOR  Aug 16 '24  35.00   P  1.70    FOR  Nov 15 '24  35.00   P  2.58    -0.88  3
 FOR  Apr 19 '24  35.00   P  0.39    FOR  May 17 '24  35.00   P  2.77    -2.38  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.