Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FOUR (4C CONTROLS INC.COMMON STOCK)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FOUR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.86 
 4C CONTROLS INC.COMMON STOCK       CHANGE

-1.90 
 HIGH 59.63   LOW 57.40   DIVIDEND DATE  
 OPEN 59.22   CLOSE 59.76   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,164,035   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 921   IMPLIED VOLATILITY 0.85   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FOUR  69.61    FOUR  Apr 19 '24  62.50  8.05  0.94  1.35%    0.77  0
 FOUR  69.61    FOUR  May 17 '24  65.00  8.60  3.99  5.73%    0.69  1
 FOUR  69.61    FOUR  May 17 '24  67.50  7.10  4.99  7.17%    0.68  1
 FOUR  69.61    FOUR  May 17 '24  70.00  5.75  5.75  8.26%    0.66  1
 FOUR  69.61    FOUR  Aug 16 '24  72.50  9.85  9.85  14.15%    0.66  4
 FOUR  69.61    FOUR  May 17 '24  72.50  4.70  4.70  6.75%    0.66  1
 FOUR  69.61    FOUR  May 17 '24  75.00  3.75  3.75  5.39%    0.65  1
 FOUR  69.61    FOUR  Aug 16 '24  65.00  13.00  8.39  12.05%    0.65  4
 FOUR  69.61    FOUR  Jun 21 '24  65.00  10.30  5.69  8.17%    0.64  2
 FOUR  69.61    FOUR  Jul 19 '24  62.50  13.00  5.89  8.46%    0.64  3
 FOUR  69.61    FOUR  Jun 21 '24  67.50  8.95  6.84  9.83%    0.64  2
 FOUR  69.61    FOUR  Jun 21 '24  70.00  7.75  7.75  11.13%    0.63  2
 FOUR  69.61    FOUR  Aug 16 '24  70.00  10.40  10.40  14.94%    0.63  4
 FOUR  69.61    FOUR  Aug 16 '24  67.50  11.40  9.29  13.35%    0.62  4
 FOUR  69.61    FOUR  Jun 21 '24  75.00  5.60  5.60  8.04%    0.62  2
 FOUR  69.61    FOUR  Jul 19 '24  70.00  8.95  8.95  12.86%    0.62  3
 FOUR  69.61    FOUR  Jun 21 '24  72.50  6.50  6.50  9.34%    0.62  2
 FOUR  69.61    FOUR  Oct 18 '24  62.50  16.05  8.94  12.84%    0.62  6
 FOUR  69.61    FOUR  Aug 16 '24  75.00  8.20  8.20  11.78%    0.62  4
 FOUR  69.61    FOUR  Jul 19 '24  67.50  10.00  7.89  11.33%    0.61  3
 FOUR  69.61    FOUR  Jul 19 '24  72.50  7.80  7.80  11.21%    0.61  3
 FOUR  69.61    FOUR  Nov 15 '24  67.50  14.45  12.34  17.73%    0.61  7
 FOUR  69.61    FOUR  Jul 19 '24  75.00  6.85  6.85  9.84%    0.61  3
 FOUR  69.61    FOUR  Jul 19 '24  65.00  11.18  6.57  9.44%    0.61  3
 FOUR  69.61    FOUR  Oct 18 '24  65.00  14.55  9.94  14.28%    0.60  6
 FOUR  69.61    FOUR  Nov 15 '24  70.00  13.00  13.00  18.68%    0.59  7
 FOUR  69.61    FOUR  Oct 18 '24  70.00  12.05  12.05  17.31%    0.59  6
 FOUR  69.61    FOUR  Oct 18 '24  72.50  10.85  10.85  15.59%    0.58  6
 FOUR  69.61    FOUR  Nov 15 '24  75.00  10.80  10.80  15.52%    0.58  7
 FOUR  69.61    FOUR  Oct 18 '24  75.00  9.85  9.85  14.15%    0.58  6
 FOUR  69.61    FOUR  Dec 20 '24  65.00  16.00  11.39  16.36%    0.57  8
 FOUR  69.61    FOUR  Dec 20 '24  62.50  17.20  10.09  14.50%    0.57  8
 FOUR  69.61    FOUR  Dec 20 '24  70.00  13.45  13.45  19.32%    0.56  8
 FOUR  69.61    FOUR  Dec 20 '24  75.00  11.35  11.35  16.31%    0.55  8
 FOUR  69.61    FOUR  Jan 17 '25  65.00  16.30  11.69  16.79%    0.55  9
 FOUR  69.61    FOUR  Jan 17 '25  72.50  13.00  13.00  18.68%    0.55  9
 FOUR  69.61    FOUR  Jul 18 '25  65.00  21.00  16.39  23.55%    0.54  15
 FOUR  69.61    FOUR  Jan 17 '25  67.50  14.55  12.44  17.87%    0.52  9
 FOUR  69.61    FOUR  Jan 17 '25  75.00  11.50  11.50  16.52%    0.52  9
 FOUR  69.61    FOUR  Jan 17 '25  70.00  13.40  13.40  19.25%    0.52  9
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.