Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FOX (TWENTY-FIRST CENTURY FOX INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FOX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.25 
 TWENTY-FIRST CENTURY FOX INC.       CHANGE

0.38 
 HIGH 29.26   LOW 28.77   DIVIDEND DATE 2017-09-12 
 OPEN 28.98   CLOSE 28.87   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.29 
 VOLUME 883,945   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FOX  Nov 15 '24  20.00   P  0.40    FOX  Nov 15 '24  30.00   P  2.90    -2.50  10.00
 FOX  Jul 19 '24  25.00   P  0.60    FOX  Jul 19 '24  30.00   P  2.30    -1.70  5.00
 FOX  Nov 15 '24  25.00   P  1.30    FOX  Nov 15 '24  30.00   P  2.90    -1.60  5.00
 FOX  Nov 15 '24  22.50   P  0.50    FOX  Nov 15 '24  30.00   P  2.90    -2.40  7.50
 FOX  Nov 15 '24  20.00   P  0.40    FOX  Nov 15 '24  25.00   P  1.30    -0.90  5.00
 FOX  Aug 16 '24  22.50   P  0.25    FOX  Aug 16 '24  25.00   P  0.60    -0.35  2.50
 FOX  Aug 16 '24  22.50   P  0.25    FOX  Aug 16 '24  30.00   P  3.09    -2.84  7.50
 FOX  Nov 15 '24  22.50   P  0.50    FOX  Nov 15 '24  25.00   P  1.30    -0.80  2.50
 FOX  Aug 16 '24  25.00   P  0.60    FOX  Aug 16 '24  30.00   P  3.09    -2.49  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.