Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FOXF (FOX FACTORY HOLDING CORP. COMM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FOXF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.52 
 FOX FACTORY HOLDING CORP. COMM       CHANGE

4.10 
 HIGH 44.91   LOW 41.13   DIVIDEND DATE  
 OPEN 41.63   CLOSE 39.42   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,149,309   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1855   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FOXF  Oct 18 '24  40.00   C  9.00    FOXF  Oct 18 '24  45.00   C  5.30    3.70  5.00
 FOXF  Oct 18 '24  35.00   C  11.50    FOXF  Oct 18 '24  45.00   C  5.30    6.20  10.00
 FOXF  Apr 19 '24  40.00   C  2.70    FOXF  Apr 19 '24  45.00   C  0.20    2.50  5.00
 FOXF  May 17 '24  40.00   C  5.30    FOXF  May 17 '24  45.00   C  2.75    2.55  5.00
 FOXF  Oct 18 '24  35.00   C  11.50    FOXF  Oct 18 '24  40.00   C  9.00    2.50  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.