Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FRSH (PAPA MURPHYS HOLDINGS INC. CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FRSH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.03 
 PAPA MURPHYS HOLDINGS INC. CO       CHANGE

-0.64 
 HIGH 14.95   LOW 13.82   DIVIDEND DATE  
 OPEN 14.93   CLOSE 14.67   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,972,165   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 5969   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FRSH  Apr 19 '24  20.00   P  2.34    FRSH  Aug 16 '24  20.00   P  3.10    -0.76  4
 FRSH  Apr 19 '24  20.00   P  2.34    FRSH  Dec 20 '24  20.00   P  3.70    -1.36  8
 FRSH  May 17 '24  20.00   P  2.92    FRSH  Aug 16 '24  20.00   P  3.10    -0.18  3
 FRSH  May 17 '24  20.00   P  2.92    FRSH  Dec 20 '24  20.00   P  3.70    -0.78  7
 FRSH  Apr 19 '24  20.00   P  2.34    FRSH  May 17 '24  20.00   P  2.92    -0.58  1
 FRSH  May 17 '24  17.50   P  0.95    FRSH  Aug 16 '24  17.50   P  1.68    -0.73  3
 FRSH  May 17 '24  17.50   P  0.95    FRSH  Dec 20 '24  17.50   P  2.30    -1.35  7
 FRSH  May 17 '24  15.00   P  0.21    FRSH  Dec 20 '24  15.00   P  1.30    -1.09  7
 FRSH  May 17 '24  15.00   P  0.21    FRSH  Aug 16 '24  15.00   P  0.80    -0.59  3
 FRSH  Nov 15 '24  17.50   P  2.35    FRSH  Dec 20 '24  17.50   P  2.30    0.05  1
 FRSH  May 17 '24  17.50   P  0.95    FRSH  Nov 15 '24  17.50   P  2.35    -1.40  6
 FRSH  Aug 16 '24  15.00   P  0.80    FRSH  Dec 20 '24  15.00   P  1.30    -0.50  4
 FRSH  Aug 16 '24  17.50   P  1.68    FRSH  Dec 20 '24  17.50   P  2.30    -0.62  4
 FRSH  Aug 16 '24  20.00   P  3.10    FRSH  Dec 20 '24  20.00   P  3.70    -0.60  4
 FRSH  Apr 19 '24  17.50   P  0.25    FRSH  Aug 16 '24  17.50   P  1.68    -1.43  4
 FRSH  Apr 19 '24  17.50   P  0.25    FRSH  Dec 20 '24  17.50   P  2.30    -2.05  8
 FRSH  Aug 16 '24  17.50   P  1.68    FRSH  Nov 15 '24  17.50   P  2.35    -0.68  3
 FRSH  Apr 19 '24  17.50   P  0.25    FRSH  Nov 15 '24  17.50   P  2.35    -2.10  7
 FRSH  Apr 19 '24  17.50   P  0.25    FRSH  May 17 '24  17.50   P  0.95    -0.70  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.