Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FSP (FRANKLIN STREET PROP CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FSP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.00 
 FRANKLIN STREET PROP CP       CHANGE

0.00 
 HIGH 2.03   LOW 1.97   DIVIDEND DATE 2017-04-19 
 OPEN 2.00   CLOSE 2.00   DIVIDEND AMOUNT 0.19 
 BID 0.00   ASK 0.00   YIELD 6.73 
 VOLUME 207,755   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 50   IMPLIED VOLATILITY 0.92   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FSP  May 17 '24  2.50   P  0.30    FSP  Sep 20 '24  2.50   P  0.45    -0.15  4
 FSP  Apr 19 '24  2.50   P  0.39    FSP  Sep 20 '24  2.50   P  0.45    -0.06  5
 FSP  May 17 '24  2.50   P  0.30    FSP  Jun 21 '24  2.50   P  0.42    -0.13  1
 FSP  Apr 19 '24  2.50   P  0.39    FSP  Jun 21 '24  2.50   P  0.42    -0.04  2
 FSP  Jun 21 '24  2.50   P  0.42    FSP  Sep 20 '24  2.50   P  0.45    -0.03  3
 FSP  Apr 19 '24  2.50   P  0.39    FSP  May 17 '24  2.50   P  0.30    0.09  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.