Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FTS (FORTIS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FTS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.68 

 FORTIS INC       CHANGE

0.21 

 HIGH 37.74   LOW 37.43   DIVIDEND DATE  
 OPEN 37.44   CLOSE 37.47   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 203,691   SPLIT DATE     DATE/TIME: 2019-05-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from May 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FTS  36.62    FTS  May 17 '19  35.00  1.78  0.16  0.43%    0.23  0
 FTS  36.62    FTS  Aug 16 '19  40.00  0.20  0.20  0.55%    0.14  3
 FTS  36.62    FTS  Aug 16 '19  35.00  2.08  0.46  1.24%    0.13  3
 FTS  36.62    FTS  Nov 15 '19  40.00  0.33  0.33  0.90%    0.12  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FTS  May 17 '19  35.00   C  1.78    FTS  May 17 '19  35.00   P  0.12    1.90  1.62
 FTS  Nov 15 '19  40.00   C  0.33    FTS  Nov 15 '19  40.00   P  4.00    4.33  3.38
 FTS  Aug 16 '19  35.00   C  2.08    FTS  Aug 16 '19  35.00   P  0.62    2.70  1.62
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FTS  Nov 15 '19  40.00   P  4.00    FTS  Nov 15 '19  35.00   P  1.00    3.00  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FTS  Aug 16 '19  35.00   C  2.08    FTS  Aug 16 '19  40.00   C  0.20    1.88  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FTS  May 17 '19  45.00   C  0.14    FTS  May 17 '19  35.00   C  1.78    -1.64  10.00
 FTS  Aug 16 '19  40.00   C  0.20    FTS  Aug 16 '19  35.00   C  2.08    -1.88  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FTS  Aug 16 '19  25.00   P  0.15    FTS  Aug 16 '19  35.00   P  0.62    -0.47  10.00
 FTS  Aug 16 '19  30.00   P  0.15    FTS  Aug 16 '19  35.00   P  0.62    -0.47  5.00
 FTS  Nov 15 '19  35.00   P  1.00    FTS  Nov 15 '19  40.00   P  4.00    -3.00  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTS  May 17 '19  35.00   C  1.78    FTS  Aug 16 '19  35.00   C  2.08    -0.30  3
 FTS  Aug 16 '19  40.00   C  0.20    FTS  Nov 15 '19  40.00   C  0.33    -0.13  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FTS  May 17 '19  35.00   P  0.12    FTS  Aug 16 '19  35.00   P  0.62    -0.49  3
 FTS  May 17 '19  35.00   P  0.12    FTS  Nov 15 '19  35.00   P  1.00    -0.88  6
 FTS  Aug 16 '19  35.00   P  0.62    FTS  Nov 15 '19  35.00   P  1.00    -0.38  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.