Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FWONA (LIBERTY MEDIA CORP SERIES A FO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FWONA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.95 
 LIBERTY MEDIA CORP SERIES A FO       CHANGE

0.06 
 HIGH 63.34   LOW 62.16   DIVIDEND DATE  
 OPEN 62.89   CLOSE 62.89   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 44,291   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FWONA  60.13    FWONA  Apr 19 '24  60.00  3.00  2.87  4.77%    1.17  1
 FWONA  60.13    FWONA  Apr 19 '24  65.00  0.50  0.50  0.83%    0.80  1
 FWONA  60.13    FWONA  May 17 '24  60.00  4.80  4.67  7.77%    0.67  0
 FWONA  60.13    FWONA  Oct 18 '24  55.00  10.15  5.02  8.35%    0.42  5
 FWONA  60.13    FWONA  Jul 19 '24  60.00  4.80  4.67  7.77%    0.38  2
 FWONA  60.13    FWONA  Jul 19 '24  65.00  2.11  2.11  3.51%    0.32  2
 FWONA  60.13    FWONA  Oct 18 '24  60.00  5.80  5.67  9.43%    0.31  5
 FWONA  60.13    FWONA  May 17 '24  65.00  0.50  0.50  0.83%    0.28  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.