Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GDEN (GOLDEN ENTERTAINMENT INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GDEN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.33 
 GOLDEN ENTERTAINMENT INC       CHANGE

0.29 
 HIGH 31.47   LOW 31.08   DIVIDEND DATE  
 OPEN 31.24   CLOSE 31.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 153,049   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GDEN  Apr 19 '24  35.00   C  0.75    GDEN  May 17 '24  35.00   C  1.60    -0.85  1
 GDEN  Apr 19 '24  35.00   C  0.75    GDEN  Jun 21 '24  35.00   C  2.80    -2.05  2
 GDEN  May 17 '24  40.00   C  0.28    GDEN  Sep 20 '24  40.00   C  1.00    -0.72  4
 GDEN  Jun 21 '24  40.00   C  0.57    GDEN  Sep 20 '24  40.00   C  1.00    -0.43  3
 GDEN  May 17 '24  40.00   C  0.28    GDEN  Jun 21 '24  40.00   C  0.57    -0.30  1
 GDEN  May 17 '24  35.00   C  1.60    GDEN  Jun 21 '24  35.00   C  2.80    -1.20  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.