Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GEHC (GE HEALTHCARE TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GEHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

81.91 
 GE HEALTHCARE TECHNOLOGIES INC       CHANGE

1.39 
 HIGH 82.24   LOW 80.14   DIVIDEND DATE  
 OPEN 81.19   CLOSE 80.52   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,949,418   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 2262   IMPLIED VOLATILITY 0.21   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GEHC  86.72    GEHC  May 17 '24  84.00  4.70  1.98  2.28%    0.37  0
 GEHC  86.72    GEHC  May 17 '24  85.00  4.10  2.38  2.74%    0.37  0
 GEHC  86.72    GEHC  May 17 '24  86.00  3.50  2.78  3.21%    0.36  0
 GEHC  86.72    GEHC  May 17 '24  87.00  2.98  2.98  3.43%    0.36  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GEHC  May 17 '24  84.00   C  4.70    GEHC  May 17 '24  84.00   P  1.68    6.38  2.72
 GEHC  May 17 '24  85.00   C  4.10    GEHC  May 17 '24  85.00   P  2.00    6.10  1.72
 GEHC  May 17 '24  86.00   C  3.50    GEHC  May 17 '24  86.00   P  2.45    5.95  0.72
 GEHC  Jun 21 '24  85.00   C  5.25    GEHC  Jun 21 '24  85.00   P  2.78    8.03  1.72
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GEHC  May 17 '24  84.00   C  4.70    GEHC  May 17 '24  88.00   C  2.48    2.23  4.00
 GEHC  May 17 '24  85.00   C  4.10    GEHC  May 17 '24  88.00   C  2.48    1.62  3.00
 GEHC  Jun 21 '24  85.00   C  5.25    GEHC  Jun 21 '24  87.50   C  3.85    1.40  2.50
 GEHC  May 17 '24  84.00   C  4.70    GEHC  May 17 '24  87.00   C  2.98    1.73  3.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GEHC  May 17 '24  85.00   C  4.10    GEHC  May 17 '24  84.00   C  4.70    -0.60  1.00
 GEHC  May 17 '24  87.00   C  2.98    GEHC  May 17 '24  86.00   C  3.50    -0.52  1.00
 GEHC  May 17 '24  86.00   C  3.50    GEHC  May 17 '24  85.00   C  4.10    -0.60  1.00
 GEHC  May 17 '24  86.00   C  3.50    GEHC  May 17 '24  84.00   C  4.70    -1.20  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GEHC  May 17 '24  84.00   P  1.68    GEHC  May 17 '24  85.00   P  2.00    -0.32  1.00
 GEHC  May 17 '24  84.00   P  1.68    GEHC  May 17 '24  86.00   P  2.45    -0.78  2.00
 GEHC  May 17 '24  85.00   P  2.00    GEHC  May 17 '24  86.00   P  2.45    -0.45  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GEHC  May 17 '24  85.00   C  4.10    GEHC  Jan 16 '26  85.00   C  17.05    -12.95  20
 GEHC  May 17 '24  85.00   C  4.10    GEHC  Jun 20 '25  85.00   C  12.80    -8.70  13
 GEHC  Jun 21 '24  85.00   C  5.25    GEHC  Jan 16 '26  85.00   C  17.05    -11.80  19
 GEHC  May 17 '24  85.00   C  4.10    GEHC  Jul 19 '24  85.00   C  5.34    -1.24  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GEHC  May 17 '24  85.00   P  2.00    GEHC  Jul 19 '24  85.00   P  3.20    -1.20  2
 GEHC  May 17 '24  85.00   P  2.00    GEHC  Oct 18 '24  85.00   P  4.60    -2.60  5
 GEHC  May 17 '24  85.00   P  2.00    GEHC  Jun 21 '24  85.00   P  2.78    -0.78  1
 GEHC  May 17 '24  85.00   P  2.00    GEHC  Jan 17 '25  85.00   P  6.05    -4.05  8
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.