Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GEL (GENESIS ENERGY (L.P.))

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GEL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.77 
 GENESIS ENERGY (L.P.)       CHANGE

0.52 
 HIGH 12.83   LOW 12.10   DIVIDEND DATE 2017-04-26 
 OPEN 12.29   CLOSE 12.25   DIVIDEND AMOUNT 0.72 
 BID 0.00   ASK 0.00   YIELD 9.30 
 VOLUME 522,174   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 332   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GEL  11.8    GEL  Apr 19 '24  10.00  2.27  0.47  4.03%    1.94  1
 GEL  11.8    GEL  May 17 '24  10.00  2.38  0.57  4.87%    0.95  0
 GEL  11.8    GEL  Jun 21 '24  10.00  2.08  0.28  2.33%    0.47  1
 GEL  11.8    GEL  May 17 '24  12.50  0.35  0.35  2.97%    0.43  0
 GEL  11.8    GEL  Jun 21 '24  12.50  0.44  0.44  3.73%    0.34  1
 GEL  11.8    GEL  Dec 20 '24  12.50  1.10  1.10  9.32%    0.32  7
 GEL  11.8    GEL  Sep 20 '24  12.50  0.69  0.69  5.85%    0.30  4
 GEL  11.8    GEL  Sep 20 '24  10.00  2.10  0.30  2.54%    0.29  4
 GEL  11.8    GEL  Dec 20 '24  10.00  2.30  0.50  4.24%    0.26  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.