Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GEOS (GEOSPACE TECHNOLOGIES CORPORAT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GEOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

9.98 
 GEOSPACE TECHNOLOGIES CORPORAT       CHANGE

0.05 
 HIGH 10.16   LOW 9.85   DIVIDEND DATE  
 OPEN 9.87   CLOSE 9.93   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 81,498   SPLIT DATE  2012-10-19   DATE/TIME: 2024-06-04 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from May 14, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GEOS  May 17 '24  12.50   P  2.39    GEOS  Jun 21 '24  12.50   P  2.48    -0.09  1
 GEOS  May 17 '24  12.50   P  2.39    GEOS  Sep 20 '24  12.50   P  0.15    2.23  4
 GEOS  Jun 21 '24  10.00   P  0.50    GEOS  Sep 20 '24  10.00   P  1.00    -0.50  3
 GEOS  Jun 21 '24  12.50   P  2.48    GEOS  Sep 20 '24  12.50   P  0.15    2.32  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.