Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GLRE (GREENLIGHT CAP RE LTD A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GLRE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.63 
 GREENLIGHT CAP RE LTD A       CHANGE

0.51 
 HIGH 12.69   LOW 12.14   DIVIDEND DATE 0000-00-00 
 OPEN 12.23   CLOSE 12.12   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 64,641   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GLRE  12.22    GLRE  May 17 '24  10.00  2.75  0.53  4.34%    0.97  0
 GLRE  12.22    GLRE  Nov 15 '24  12.50  1.65  1.65  13.50%    0.44  6
 GLRE  12.22    GLRE  Aug 16 '24  10.00  2.53  0.31  2.54%    0.38  3
 GLRE  12.22    GLRE  May 17 '24  12.50  0.45  0.45  3.68%    0.37  0
 GLRE  12.22    GLRE  Nov 15 '24  15.00  0.55  0.55  4.50%    0.36  6
 GLRE  12.22    GLRE  Apr 19 '24  12.50  0.15  0.15  1.23%    0.34  1
 GLRE  12.22    GLRE  Aug 16 '24  15.00  0.20  0.20  1.64%    0.32  3
 GLRE  12.22    GLRE  Aug 16 '24  12.50  0.82  0.82  6.75%    0.32  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.