Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GREK (GLOBAL X FTSE GREECE 20 ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GREK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.53 
 GLOBAL X FTSE GREECE 20 ETF       CHANGE

0.34 
 HIGH 41.53   LOW 41.23   DIVIDEND DATE 2016-12-28 
 OPEN 41.27   CLOSE 41.19   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.60 
 VOLUME 19,732   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GREK  Jun 21 '24  37.00   C  3.70    GREK  Jun 21 '24  39.00   C  1.02    2.68  2.00
 GREK  Jun 21 '24  37.00   C  3.70    GREK  Jun 21 '24  41.00   C  0.45    3.25  4.00
 GREK  Jun 21 '24  37.00   C  3.70    GREK  Jun 21 '24  40.00   C  0.88    2.83  3.00
 GREK  Jun 21 '24  37.00   C  3.70    GREK  Jun 21 '24  38.00   C  1.95    1.75  1.00
 GREK  May 17 '24  36.00   C  3.25    GREK  May 17 '24  40.00   C  0.65    2.60  4.00
 GREK  Jun 21 '24  38.00   C  1.95    GREK  Jun 21 '24  39.00   C  1.02    0.93  1.00
 GREK  May 17 '24  36.00   C  3.25    GREK  May 17 '24  39.00   C  1.15    2.10  3.00
 GREK  Jun 21 '24  38.00   C  1.95    GREK  Jun 21 '24  41.00   C  0.45    1.50  3.00
 GREK  Sep 20 '24  38.00   C  2.84    GREK  Sep 20 '24  39.00   C  2.00    0.84  1.00
 GREK  Jun 21 '24  38.00   C  1.95    GREK  Jun 21 '24  40.00   C  0.88    1.07  2.00
 GREK  Sep 20 '24  38.00   C  2.84    GREK  Sep 20 '24  40.00   C  1.65    1.19  2.00
 GREK  Sep 20 '24  38.00   C  2.84    GREK  Sep 20 '24  41.00   C  2.46    0.38  3.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.