Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GRFS (GRIFOLS S.A. AMERICAN DEPOSIT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GRFS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.79 
 GRIFOLS S.A. AMERICAN DEPOSIT       CHANGE

0.36 
 HIGH 6.94   LOW 6.38   DIVIDEND DATE 2017-05-30 
 OPEN 6.38   CLOSE 6.43   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 1.14 
 VOLUME 896,472   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 619   IMPLIED VOLATILITY 0.97   HISTORICAL VOL  0.64 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GRFS  May 17 '24  4.00   P  0.50    GRFS  May 17 '24  7.50   P  1.18    -0.68  3.50
 GRFS  Nov 15 '24  4.00   P  0.77    GRFS  Nov 15 '24  7.00   P  1.90    -1.13  3.00
 GRFS  Dec 20 '24  4.00   P  0.80    GRFS  Dec 20 '24  7.50   P  2.33    -1.53  3.50
 GRFS  Dec 20 '24  4.00   P  0.80    GRFS  Dec 20 '24  5.00   P  0.95    -0.15  1.00
 GRFS  Aug 16 '24  4.00   P  0.38    GRFS  Aug 16 '24  6.00   P  1.00    -0.62  2.00
 GRFS  May 17 '24  5.00   P  0.20    GRFS  May 17 '24  7.50   P  1.18    -0.98  2.50
 GRFS  Aug 16 '24  5.00   P  0.72    GRFS  Aug 16 '24  6.00   P  1.00    -0.28  1.00
 GRFS  Aug 16 '24  4.00   P  0.38    GRFS  Aug 16 '24  7.50   P  1.90    -1.52  3.50
 GRFS  Aug 16 '24  5.00   P  0.72    GRFS  Aug 16 '24  7.50   P  1.90    -1.18  2.50
 GRFS  May 17 '24  5.00   P  0.20    GRFS  May 17 '24  6.00   P  0.45    -0.25  1.00
 GRFS  May 17 '24  6.00   P  0.45    GRFS  May 17 '24  7.50   P  1.18    -0.73  1.50
 GRFS  Dec 20 '24  5.00   P  0.95    GRFS  Dec 20 '24  7.50   P  2.33    -1.38  2.50
 GRFS  Aug 16 '24  4.00   P  0.38    GRFS  Aug 16 '24  5.00   P  0.72    -0.34  1.00
 GRFS  Aug 16 '24  6.00   P  1.00    GRFS  Aug 16 '24  7.50   P  1.90    -0.90  1.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.