Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GSG (ISHARES GSCI COMMDTY ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GSG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.85 
 ISHARES GSCI COMMDTY ETF       CHANGE

-0.01 
 HIGH 21.95   LOW 21.83   DIVIDEND DATE 0000-00-00 
 OPEN 21.91   CLOSE 21.86   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 410,009   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GSG  May 17 '24  21.00   P  0.28    GSG  Jul 19 '24  21.00   P  0.30    -0.02  2
 GSG  May 17 '24  21.00   P  0.28    GSG  Jan 17 '25  21.00   P  0.80    -0.52  8
 GSG  May 17 '24  22.00   P  0.25    GSG  Jul 19 '24  22.00   P  0.53    -0.28  2
 GSG  Jul 19 '24  21.00   P  0.30    GSG  Jan 17 '25  21.00   P  0.80    -0.50  6
 GSG  Oct 18 '24  24.00   P  1.65    GSG  Jan 17 '25  24.00   P  1.88    -0.23  3
 GSG  Apr 19 '24  23.00   P  0.47    GSG  Jan 17 '25  23.00   P  1.90    -1.42  9
 GSG  May 17 '24  22.00   P  0.25    GSG  Jan 17 '25  22.00   P  1.43    -1.18  8
 GSG  Jul 19 '24  22.00   P  0.53    GSG  Jan 17 '25  22.00   P  1.43    -0.90  6
 GSG  Jul 19 '24  20.00   P  0.17    GSG  Jan 17 '25  20.00   P  1.05    -0.88  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.