Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GSHD (GOOSEHEAD INSURANCE INC. CLASS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GSHD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.63 
 GOOSEHEAD INSURANCE INC. CLASS       CHANGE

-0.42 
 HIGH 59.65   LOW 58.34   DIVIDEND DATE  
 OPEN 59.29   CLOSE 59.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 412,831   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 28   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GSHD  Apr 19 '24  65.00   P  8.80    GSHD  Jun 21 '24  65.00   P  8.40    0.40  2
 GSHD  Apr 19 '24  65.00   P  8.80    GSHD  Sep 20 '24  65.00   P  11.15    -2.35  5
 GSHD  Apr 19 '24  65.00   P  8.80    GSHD  May 17 '24  65.00   P  10.40    -1.60  1
 GSHD  Apr 19 '24  50.00   P  0.35    GSHD  Sep 20 '24  50.00   P  2.60    -2.25  5
 GSHD  May 17 '24  65.00   P  10.40    GSHD  Jun 21 '24  65.00   P  8.40    2.00  1
 GSHD  Apr 19 '24  50.00   P  0.35    GSHD  Jun 21 '24  50.00   P  1.74    -1.39  2
 GSHD  May 17 '24  65.00   P  10.40    GSHD  Sep 20 '24  65.00   P  11.15    -0.75  4
 GSHD  Apr 19 '24  55.00   P  1.00    GSHD  Jun 21 '24  55.00   P  3.10    -2.10  2
 GSHD  May 17 '24  55.00   P  3.50    GSHD  Jun 21 '24  55.00   P  3.10    0.40  1
 GSHD  Apr 19 '24  50.00   P  0.35    GSHD  May 17 '24  50.00   P  1.39    -1.04  1
 GSHD  May 17 '24  50.00   P  1.39    GSHD  Sep 20 '24  50.00   P  2.60    -1.21  4
 GSHD  May 17 '24  50.00   P  1.39    GSHD  Jun 21 '24  50.00   P  1.74    -0.35  1
 GSHD  Jun 21 '24  50.00   P  1.74    GSHD  Sep 20 '24  50.00   P  2.60    -0.86  3
 GSHD  May 17 '24  60.00   P  4.90    GSHD  Sep 20 '24  60.00   P  8.05    -3.15  4
 GSHD  May 17 '24  60.00   P  4.90    GSHD  Jun 21 '24  60.00   P  5.95    -1.05  1
 GSHD  Jun 21 '24  60.00   P  5.95    GSHD  Sep 20 '24  60.00   P  8.05    -2.10  3
 GSHD  Apr 19 '24  55.00   P  1.00    GSHD  May 17 '24  55.00   P  3.50    -2.50  1
 GSHD  Jun 21 '24  65.00   P  8.40    GSHD  Sep 20 '24  65.00   P  11.15    -2.75  3
 GSHD  Apr 19 '24  60.00   P  2.38    GSHD  Sep 20 '24  60.00   P  8.05    -5.67  5
 GSHD  Apr 19 '24  60.00   P  2.38    GSHD  Jun 21 '24  60.00   P  5.95    -3.57  2
 GSHD  Apr 19 '24  60.00   P  2.38    GSHD  May 17 '24  60.00   P  4.90    -2.52  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.