Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HCKT (HACKETT GROUP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HCKT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.14 
 HACKETT GROUP INC       CHANGE

0.18 
 HIGH 22.29   LOW 22.03   DIVIDEND DATE 2017-06-28 
 OPEN 22.10   CLOSE 21.96   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 1.99 
 VOLUME 81,608   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HCKT  Apr 19 '24  22.50   C  1.40    HCKT  Aug 16 '24  22.50   C  2.50    -1.10  4
 HCKT  May 17 '24  22.50   C  2.60    HCKT  Aug 16 '24  22.50   C  2.50    0.10  3
 HCKT  Apr 19 '24  25.00   C  0.30    HCKT  Nov 15 '24  25.00   C  2.10    -1.80  7
 HCKT  Apr 19 '24  25.00   C  0.30    HCKT  Aug 16 '24  25.00   C  1.70    -1.40  4
 HCKT  Apr 19 '24  25.00   C  0.30    HCKT  May 17 '24  25.00   C  0.75    -0.45  1
 HCKT  May 17 '24  25.00   C  0.75    HCKT  Nov 15 '24  25.00   C  2.10    -1.35  6
 HCKT  Apr 19 '24  22.50   C  1.40    HCKT  May 17 '24  22.50   C  2.60    -1.20  1
 HCKT  May 17 '24  25.00   C  0.75    HCKT  Aug 16 '24  25.00   C  1.70    -0.95  3
 HCKT  Aug 16 '24  25.00   C  1.70    HCKT  Nov 15 '24  25.00   C  2.10    -0.40  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.