Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HLN (HALEON PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HLN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.45 
 HALEON PLC       CHANGE

0.05 
 HIGH 8.48   LOW 8.38   DIVIDEND DATE 2007-10-30 
 OPEN 8.38   CLOSE 8.40   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,892,670   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 69   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HLN  8.29    HLN  Apr 19 '24  7.50  0.84  0.05  0.61%    0.47  0
 HLN  8.29    HLN  Nov 15 '24  7.50  1.45  0.66  7.96%    0.37  7
 HLN  8.29    HLN  May 17 '24  7.50  0.85  0.06  0.72%    0.28  1
 HLN  8.29    HLN  Aug 16 '24  7.50  1.01  0.22  2.65%    0.25  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 HLN  Nov 15 '24  7.50   C  1.45    HLN  Nov 15 '24  7.50   P  0.22    1.67  0.79
 HLN  Aug 16 '24  7.50   C  1.01    HLN  Aug 16 '24  7.50   P  0.16    1.17  0.79
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 HLN  Nov 15 '24  7.50   C  1.45    HLN  Nov 15 '24  10.00   C  0.12    1.33  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 HLN  Nov 15 '24  10.00   C  0.12    HLN  Nov 15 '24  7.50   C  1.45    -1.33  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HLN  Apr 19 '24  7.50   C  0.84    HLN  Aug 16 '24  7.50   C  1.01    -0.17  4
 HLN  Apr 19 '24  7.50   C  0.84    HLN  May 17 '24  7.50   C  0.85    -0.01  1
 HLN  Apr 19 '24  7.50   C  0.84    HLN  Nov 15 '24  7.50   C  1.45    -0.61  7
 HLN  May 17 '24  7.50   C  0.85    HLN  Aug 16 '24  7.50   C  1.01    -0.16  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 HLN  Aug 16 '24  7.50   P  0.16    HLN  Nov 15 '24  7.50   P  0.22    -0.06  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.