Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HMN (HORACE MANN EDUCATORS CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HMN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.74 
 HORACE MANN EDUCATORS CP       CHANGE

-0.02 
 HIGH 36.79   LOW 36.46   DIVIDEND DATE 2017-09-14 
 OPEN 36.61   CLOSE 36.76   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 3.24 
 VOLUME 131,476   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HMN  35.84    HMN  Apr 19 '24  35.00  2.85  2.01  5.61%    0.87  0
 HMN  35.84    HMN  May 17 '24  30.00  6.00  0.16  0.45%    0.37  1
 HMN  35.84    HMN  Aug 16 '24  35.00  3.50  2.66  7.42%    0.34  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.